iShares US Real Estate IYR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	2.75	2.92	1.35	2.835	0.00	0.00 %	0	6	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.54	1.68	1.20	1.61	0.00	0.00 %	0	46	-
92.50	1.20	1.35	1.25	1.275	0.00	0.00 %	0	16	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.65	0.78	0.85	0.715	0.20	30.77 %	1	120	09:02:00
94.00	0.44	0.54	0.39	0.49	0.00	0.00 %	0	63	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.17	0.24	0.25	0.205	0.07	38.89 %	1	48	08:37:53
95.50	0.10	0.16	0.08	0.13	0.00	0.00 %	0	6	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.10	0.02	0.02	-0.08	-80.00 %	20	805	08:44:26

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

88.00

0.00

0.00 %

88.50

0.00

0.00 %

89.00

0.00

0.00 %

89.50

0.00

0.00 %

90.00

0.00

0.00 %

90.50

2.75

2.92

1.35

2.835

0.00

0.00 %

91.00

0.00

0.00 %

91.50

0.00

0.00 %

92.00

1.54

1.68

1.20

1.61

0.00

0.00 %

92.50

1.20

1.35

1.25

1.275

0.00

0.00 %

93.00

0.00

0.00 %

93.50

0.65

0.78

0.85

0.715

0.20

30.77 %

120

09:02:00

94.00

0.44

0.54

0.39

0.49

0.00

0.00 %

94.50

0.00

0.00 %

95.00

0.17

0.24

0.25

0.205

0.07

38.89 %

08:37:53

95.50

0.10

0.16

0.08

0.13

0.00

0.00 %

96.00

0.00

0.00 %

96.50

0.00

0.00 %

97.00

0.00

0.00 %

97.50

0.00

0.10

0.02

-0.08

-80.00 %

805

08:44:26

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.00	0.03	0.09	1.25	0.06	0.00	0.00 %	0	97	-
88.50	0.04	0.08	0.19	0.06	0.00	0.00 %	0	40	-
89.00	0.05	0.09	0.36	0.07	0.00	0.00 %	0	3	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.11	0.15	0.22	0.13	-0.15	-40.54 %	1	188	08:32:30
90.50	0.16	0.20	0.35	0.18	0.00	0.00 %	0	24	-
91.00	0.22	0.29	0.46	0.255	0.00	0.00 %	0	25	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.77	0.88	0.87	0.825	-0.83	-48.82 %	2	27	08:39:39
93.50	1.00	1.13	2.35	1.065	0.00	0.00 %	0	1	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	2.37	2.59	2.46	2.48	0.00	0.00 %	0	2	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	3.80	4.05	0.00	3.925	0.00	0.00 %	0	0	-
97.50	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

88.00

0.03

0.09

1.25

0.06

0.00

0.00 %

88.50

0.04

0.08

0.19

0.06

0.00

0.00 %

89.00

0.05

0.09

0.36

0.07

0.00

0.00 %

89.50

0.00

0.00 %

90.00

0.11

0.15

0.22

0.13

-0.15

-40.54 %

188

08:32:30

90.50

0.16

0.20

0.35

0.18

0.00

0.00 %

91.00

0.22

0.29

0.46

0.255

0.00

0.00 %

91.50

0.00

0.00 %

92.00

0.00

0.00 %

92.50

0.00

0.00 %

93.00

0.77

0.88

0.87

0.825

-0.83

-48.82 %

08:39:39

93.50

1.00

1.13

2.35

1.065

0.00

0.00 %

94.00

0.00

0.00 %

94.50

0.00

0.00 %

95.00

0.00

0.00 %

95.50

2.37

2.59

2.46

2.48

0.00

0.00 %

96.00

0.00

0.00 %

96.50

0.00

0.00 %

97.00

3.80

4.05

0.00

3.925

0.00

0.00 %

97.50

4.30

4.50

0.00

4.40

0.00

0.00 %

Symbol	Price	Vol.
LGMKLogicMark Inc	US$ 0.0264 (104.65%)	1.67B
DMNDamon Inc	US$ 0.00645 (69.74%)	1.34B
WWWW International Inc	US$ 0.6826 (65.08%)	194.07M
WLDSWearable Devices Ltd	US$ 1.91 (59.17%)	31.87M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 17.90 (46.96%)	1.64M
IXHLIncannex Healthcare Ltd	US$ 0.14 (-77.05%)	10M
PTPIPetros Pharmaceuticals Inc	US$ 0.029 (-49.91%)	72.13M
NEONeoGenomics Inc	US$ 7.60 (-23.77%)	730.34k
INVZWInnoviz Technologies Ltd	US$ 0.0916 (-23.67%)	19
AGMHAGM Group Holdings Inc	US$ 0.1039 (-22.46%)	154.36M
LGMKLogicMark Inc	US$ 0.0264 (104.65%)	1.67B
DMNDamon Inc	US$ 0.00645 (69.74%)	1.34B
WWWW International Inc	US$ 0.6826 (65.08%)	194.07M
BONBon Natural Life Ltd	US$ 0.0934 (43.69%)	162.95M
AGMHAGM Group Holdings Inc	US$ 0.1039 (-22.46%)	154.36M

Symbol

Price

Vol.

LGMKLogicMark Inc

US$ 0.0264

(104.65%)

1.67B

DMNDamon Inc

US$ 0.00645

(69.74%)

1.34B

WWWW International Inc

US$ 0.6826

(65.08%)

194.07M

BONBon Natural Life Ltd

US$ 0.0934

(43.69%)

162.95M

AGMHAGM Group Holdings Inc

US$ 0.1039

(-22.46%)

154.36M

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

bullish
macd histogram bullish divergence while oversold
bullish engulfing candlestick signal

$IYR recent news/filings

## source: finance.yahoo.com

Fri, 26 Sep 2014 20:50:00 GMT ~ Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://finance.yahoo.com/video/million-dollar-homes-mega-mansion-205000581.html
*********************************************************

Fri, 26 Sep 2014 20:50:00 GMT ~ [video] Million dollar homes: Mega Mansion vs. Spanish Casa

read full: http://video.cnbc.com/gallery/?video=3000314527&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ [video] Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://video.cnbc.com/gallery/?video=3000314520&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

Fri, 26 Sep 2014 17:40:00 GMT ~ Manhattan penthouse from '9 1/2 Weeks' for sale

read full: http://finance.yahoo.com/video/manhattan-penthouse-9-1-2-174000487.html
*********************************************************

Fri, 26 Sep 2014 17:35:00 GMT ~ [video] Million dollar smackdown: Rustic Luxury vs. Chic Apartment

read full: http://video.cnbc.com/gallery/?video=3000314503&__source=yahoo%7cheadline%7cquote%7cvideo%7c&par=yahoo
*********************************************************

$IYR charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IYR company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IYR/company-info
Ticker: $IYR
OTC Market Place: Not Available
CIK code: 0001332174
Company name: iShares Trust
Company website: http://www.ishares.com
Incorporated In: DE, USA

Business Description:

$IYR share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IYR extra dd links

Company name: iShares Trust
Company website: http://www.ishares.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IYR/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IYR/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IYR+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IYR+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IYR+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/news - http://finance.yahoo.com/q/h?s=IYR+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IYR/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IYR/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IYR/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IYR/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IYR/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IYR+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IYR
DTCC (dtcc.com): http://search2.dtcc.com/?q=iShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=iShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=iShares+Trust&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ishares.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ishares.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ishares.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IYR/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IYR
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IYR/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IYR/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001332174&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IYR/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IYR/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IYR&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IYR
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IYR+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IYR+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IYR
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IYR
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IYR+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IYR/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IYR+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IYR.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IYR
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IYR/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IYR/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IYR/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IYR/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IYR
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IYR
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IYR:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IYR
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IYR

$IYR DD Notes ~ http://www.ddnotesmaker.com/IYR

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor