We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 1.25 | 2.50 | 2.89 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.55 | 0.35 | 3.50 | 0.00 % | 0 | 1 |
| 157.00 | 0.45 | 0.25 | 0.11 | -96.22 % | 1 | 19 |
| 158.00 | 3.60 | 2.05 | 3.60 | 0.00 % | 0 | 2 |
| 159.00 | 2.40 | 0.50 | 2.40 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 16 |
| 151.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 3.31 | 0.75 | 3.31 | 0.00 % | 0 | 20 |
| 153.00 | 2.70 | 0.75 | 2.70 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
