
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.80 | 5.80 | 10.00 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
141.00 | 4.40 | 5.60 | 4.31 | 5.00 | -21.87 | -83.54 % | 2 | 1 | 3/10/2025 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 2.85 | 3.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 1.00 | 2.60 | 13.33 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 1.25 | 2.20 | 12.80 | 1.725 | 0.00 | 0.00 % | 0 | 27 | - |
148.00 | 1.10 | 2.10 | 14.72 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 0.20 | 1.65 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.60 | 1.40 | 1.50 | 1.00 | -0.57 | -27.54 % | 2 | 39 | 3/10/2025 |
151.00 | 0.65 | 1.00 | 12.92 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.70 | 1.95 | 14.10 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.70 | 1.95 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.85 | 3.50 | 2.15 | 2.675 | 0.76 | 54.68 % | 3 | 2 | 3/10/2025 |
139.00 | 1.45 | 2.90 | 2.75 | 2.175 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.90 | 3.50 | 2.38 | 3.20 | 2.06 | 643.75 % | 1 | 20 | 3/10/2025 |
142.00 | 2.90 | 4.00 | 1.15 | 3.45 | 0.00 | 0.00 % | 0 | 119 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 3.60 | 5.00 | 4.30 | 4.30 | 2.50 | 138.89 % | 1 | 1 | 3/10/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 4.50 | 7.90 | 2.87 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 8.10 | 10.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 8.10 | 11.30 | 5.10 | 9.70 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions