ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Technology ETF

iShares US Technology ETF (IYW)

161.55
-4.34
(-2.62%)
Closed February 22 3:00PM
162.00
0.45
(0.28%)
After Hours: 6:12PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
152.000.000.000.000.000.000.00 %00-
153.008.8011.6011.5010.200.000.00 %01-
154.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
156.006.509.309.287.900.000.00 %012-
157.004.609.005.256.800.000.00 %017-
158.000.000.000.000.000.000.00 %00-
159.003.207.408.265.300.000.00 %00-
160.003.906.003.404.950.000.00 %016-
161.003.004.509.903.750.000.00 %014-
162.000.000.000.000.000.000.00 %00-
163.001.753.303.002.525-2.50-45.45 %6112/21/2025
164.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
166.000.000.000.000.000.000.00 %00-
167.001.002.001.251.500.000.00 %011-
168.000.451.301.500.875-0.70-31.82 %1002112/21/2025
169.000.000.000.000.000.000.00 %00-
170.000.251.202.200.7250.000.00 %0215-
171.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
152.000.251.600.000.9250.000.00 %00-
153.000.000.000.000.000.000.00 %00-
154.000.000.000.000.000.000.00 %00-
155.000.652.451.001.550.000.00 %0395-
156.000.000.000.000.000.000.00 %00-
157.001.802.255.502.0250.000.00 %01-
158.001.403.301.452.35-2.45-62.82 %1132/21/2025
159.000.000.000.000.000.000.00 %00-
160.000.653.002.751.825-3.45-55.65 %3132/21/2025
161.000.000.000.000.000.000.00 %00-
162.001.705.904.503.800.000.00 %02-
163.003.505.305.004.400.000.00 %05-
164.004.206.305.245.250.000.00 %01-
165.000.000.000.000.000.000.00 %00-
166.000.000.000.000.000.000.00 %00-
167.000.000.000.000.000.000.00 %00-
168.000.000.000.000.000.000.00 %00-
169.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
171.007.6011.300.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
jaramill jaramill 1 minute ago
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
jaramill jaramill 2 minutes ago
$HHSE:..CEO's Unholy-Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls $HHSE:..CEO's Unholy-Song (movie) Interview
HHSE
jaramill jaramill 2 minutes ago
15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
HHSE
gfp927z gfp927z 4 minutes ago
Bigworld, >> broader stock market
UVXY
Biowatch Biowatch 4 minutes ago
In my opinion GLP1 copycats of Orforglipron and or Danuglipron commonly thought of as small molecules, are on the larger side of the definition of small molecule (being under 1000 Daltons).

Another definition of small molecules is whether they are orally available or not, i.e., can th
tm3141 tm3141 6 minutes ago
anyone has the link for next week's hearing for Pulte?
FNMA
Cooldeliosis Cooldeliosis 6 minutes ago
IRisky can you file a speculation report with SEC?
https://www.sec.gov/Archives/edgar/data/1131312/000121390018011310/f8k081618ex99-1_zionoil.htm
ZNOG
yadotn yadotn 8 minutes ago
MRNJ>>>900 Days

October 03, 2022 >>> March 20, 2025
~ 900 Days
MRNJ
surfkast surfkast 9 minutes ago
Happy first day Birthdfay! LOL What other name do you post under?
HMBL
WALLnut WALLnut 9 minutes ago
How did it go? Will anything get resolved?



RDGL
RDGL
shurtha2000 shurtha2000 10 minutes ago
Please Pray for the Pope he's in critical condition
TightCoil TightCoil 10 minutes ago
FNMA/FMCC
Isn't trading Fannie and Freddie chaotic?
What does all this chaos mean?
Should they Load Up? or Bail?
Let Things Unfold as The Cards are Dealt
FMCC
Elroy Jetson Elroy Jetson 10 minutes ago
"Last year, Berkshire made four payments to the Internal Revenue Service totaling $26.8 billion — about 5% of what all of corporate America paid.

These tax payments were a testament to the success of Berkshire, in contrast to a tax bill of zero when we bought the then-struggling texti
lodas lodas 10 minutes ago
@ AZ Cowboy.......The statements of facts that you assert in your posts end with question marks, and are therefore suspect of being personal supposition...most statements of fact end with a period.... I have read the 10-K's that you posted through the years, and nowhere does it states that there are
JPM
Hoskuld Hoskuld 11 minutes ago
Roger, buyout would be based on strength of market acceptance and uptake. BP should have already purchased for $100 per share, now the price will be $120 and will grow to $150-$200 as the next year plays out. A buyout could happen at any time - should happen at any time - but who knows?
VRNA
surfkast surfkast 11 minutes ago
Bears understand lying scammers though.
GVSI
surfkast surfkast 12 minutes ago
Some great DD again. Now when will the authorities step in?
SPZI
Investor2014 Investor2014 12 minutes ago
It is like with this article: https://www.alzforum.org/news/research-news/could-taking-down-dna-repair-protein-stave-huntingtons Could Taking Down a DNA Repair Protein Stave Off Huntington’s?

Another CNS disease, where a S1R Agonist called Pridopidine has been tried in several clin
AVXL
BOBCOS57 BOBCOS57 13 minutes ago
Finished text conversation with VIVOS INC. early this afternoon. When a company has started human trials (VIVOS in India) prior to submitting an IDE said company is expected to update IDE to reflect human trial results. The SPRINT meeting on February 19 was to clarify the human trial data and leve
RDGL
Smartypants2 Smartypants2 13 minutes ago
Except for the fact that on Jan.16,2025 XERI publicly announced that it "has made tremendous strides in engineering NEXBOARD, and setting up processes for production. The Company has been finalizing the panel's composition, testing and refining formulations, and incorporating additional materials to
XERI
zino zino 13 minutes ago
They have 765k in deposits, its just one note holder and they have done deals with notes previously
The Notes were converting Last Q at OOO5-OO1...So buying OOO2 is better deal than their Creditors have gotten so far lol
EMED
HGilS HGilS 15 minutes ago
@jour, you are still prisoner of the conception that elite is being sold for its current products and for its pipeline.

These are just the cherry on top of the cake.

These true value of elite is a 90k sqft facility approved by the fda and the dea. If elite was produ
ELTP
tiger_trader tiger_trader 16 minutes ago
https://x.com/omgyallrhaterz/status/1893047004898697556?s=12
IGPK

Your Recent History

Delayed Upgrade Clock