
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 8.80 | 11.60 | 11.50 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 6.50 | 9.30 | 9.28 | 7.90 | 0.00 | 0.00 % | 0 | 12 | - |
157.00 | 4.60 | 9.00 | 5.25 | 6.80 | 0.00 | 0.00 % | 0 | 17 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 3.20 | 7.40 | 8.26 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.90 | 6.00 | 3.40 | 4.95 | 0.00 | 0.00 % | 0 | 16 | - |
161.00 | 3.00 | 4.50 | 9.90 | 3.75 | 0.00 | 0.00 % | 0 | 14 | - |
162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 1.75 | 3.30 | 3.00 | 2.525 | -2.50 | -45.45 % | 6 | 11 | 2/21/2025 |
164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 1.00 | 2.00 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 11 | - |
168.00 | 0.45 | 1.30 | 1.50 | 0.875 | -0.70 | -31.82 % | 100 | 211 | 2/21/2025 |
169.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.25 | 1.20 | 2.20 | 0.725 | 0.00 | 0.00 % | 0 | 215 | - |
171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.00 | 0.25 | 1.60 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.65 | 2.45 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 395 | - |
156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 1.80 | 2.25 | 5.50 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 1.40 | 3.30 | 1.45 | 2.35 | -2.45 | -62.82 % | 1 | 13 | 2/21/2025 |
159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.65 | 3.00 | 2.75 | 1.825 | -3.45 | -55.65 % | 3 | 13 | 2/21/2025 |
161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 1.70 | 5.90 | 4.50 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
163.00 | 3.50 | 5.30 | 5.00 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
164.00 | 4.20 | 6.30 | 5.24 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions