We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 76 | Day's Range | 7.70 - 7.70 |
| Open | 7.70 | Prev Close | 6.50 | Last Trade | 3/07/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.80 | 7.50 | 5.80 | 0.00 % | 0 | 145 |
| 48.00 | 4.80 | 5.90 | 4.70 | 2.17 % | 9 | 102 |
| 49.00 | 3.40 | 5.60 | 5.15 | 3.00 % | 10 | 37 |
| 50.00 | 3.80 | 4.60 | 3.10 | -29.55 % | 162 | 935 |
| 51.00 | 2.65 | 4.30 | 4.00 | 8.70 % | 3 | 373 |
| 52.00 | 2.25 | 3.40 | 3.68 | 22.67 % | 4 | 162 |
| 53.00 | 2.05 | 3.00 | 2.66 | 38.54 % | 39 | 381 |
| 54.00 | 0.85 | 2.55 | 2.23 | 43.87 % | 31 | 145 |
| 55.00 | 1.30 | 2.30 | 1.96 | -12.89 % | 20 | 291 |
| 56.00 | 0.95 | 2.15 | 1.45 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.15 | 1.95 | 1.65 | 0.00 % | 0 | 44 |
| 48.00 | 1.05 | 3.20 | 2.10 | 0.00 % | 0 | 35 |
| 49.00 | 0.25 | 2.30 | 1.80 | 0.00 % | 0 | 15 |
| 50.00 | 0.70 | 2.70 | 2.07 | -17.20 % | 18 | 99 |
| 51.00 | 0.35 | 3.90 | 2.72 | 0.00 % | 0 | 15 |
| 52.00 | 0.85 | 4.70 | 7.68 | 0.00 % | 0 | 10 |
| 53.00 | 1.85 | 5.10 | 5.58 | 0.00 % | 0 | 308 |
| 54.00 | 2.00 | 5.00 | 5.33 | 0.00 % | 0 | 1 |
| 55.00 | 2.70 | 6.70 | 6.84 | 0.00 % | 0 | 7 |
| 56.00 | 3.40 | 7.10 | 5.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
