We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -5.5218709398 | 46.18 | 50.1 | 42.37 | 1245171 | 47.23312858 | SP |
| 4 | 4.37 | 11.1309220581 | 39.26 | 50.1 | 35.52 | 1037010 | 42.89835408 | SP |
| 12 | 4.2 | 10.6517879787 | 39.43 | 50.1 | 35.23 | 1245405 | 41.15248323 | SP |
| 26 | 16.58 | 61.2939001848 | 27.05 | 50.1 | 21.92 | 1472272 | 34.24899272 | SP |
| 52 | 4.38 | 11.1592356688 | 39.25 | 50.1 | 21.92 | 1615317 | 31.90948608 | SP |
| 156 | -28.72 | -39.6959225985 | 72.35 | 93.66 | 20.45 | 1472491 | 40.03941459 | SP |
| 260 | -39.37 | -47.4337349398 | 83 | 191.17 | 2.9 | 2844513 | 39.01503183 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 45.15 | -1.5 | -3.22 | 47.5 | 47.7 | 44.47 | 1180608 |
| 1721255400 | 46.65 | -3.42 | -6.83 | 49.16 | 50.1 | 46.65 | 1097693 |
| 1721169000 | 50.07 | 3.52 | 7.56 | 47.58 | 50.07 | 46.85 | 1492484 |
| 1721082600 | 46.55 | -0.47 | -1.00 | 47.49 | 48.41 | 45.92 | 1262011 |
| 1720823400 | 47.02 | -0.39 | -0.82 | 46.18 | 47.82 | 46.07 | 1144035 |
| 1720737000 | 47.41 | 2.79 | 6.25 | 46.82 | 47.65 | 44.87 | 1595368 |
| 1720650600 | 44.62 | 2.31 | 5.46 | 43.2 | 44.85 | 43.11 | 975800 |
| 1720564200 | 42.31 | -0.19 | -0.45 | 42.39 | 43.11 | 41.59 | 635920 |
| 1720477800 | 42.5 | 0.01 | 0.02 | 41.71 | 42.5 | 40.94 | 702160 |
| 1720218600 | 42.49 | 2.33 | 5.80 | 41.77 | 43.09 | 41.24 | 1382222 |
| 1720040640 | 40.16 | 2.88 | 7.73 | 38.42 | 40.72 | 38.42 | 1151315 |
| 1719959400 | 37.28 | 0.33 | 0.89 | 36.91 | 37.94 | 36.3 | 763209 |
| 1719873000 | 36.95 | -0.3 | -0.81 | 37.71 | 38.3 | 36.87 | 521516 |
| 1719613800 | 37.25 | -0.55 | -1.46 | 38.05 | 38.53 | 36.67 | 758171 |
| 1719527400 | 37.8 | 0.99 | 2.69 | 37.69 | 38.32 | 37.62 | 741101 |
| 1719441000 | 36.81 | -0.09 | -0.24 | 35.65 | 36.88 | 35.52 | 757267 |
| 1719354600 | 36.9 | -1.1 | -2.89 | 37.21 | 37.38 | 36.71 | 769599 |
| 1719268200 | 38 | -0.21 | -0.55 | 38.75 | 39.18 | 37.86 | 897287 |
| 1719009000 | 38.21 | -1.59 | -3.99 | 39.26 | 39.37 | 37.55 | 1487590 |
| 1718922600 | 39.8 | 2.27 | 6.05 | 38.43 | 40 | 38.03 | 1549472 |
| 1718749800 | 37.53 | 0.85 | 2.32 | 36.08 | 38.16 | 35.96 | 1370585 |
| 1718663400 | 36.68 | -0.44 | -1.19 | 36.75 | 36.78 | 35.425 | 975675 |
| 1718404200 | 37.12 | 0.74 | 2.03 | 37.26 | 37.26 | 36.0101 | 991657 |
| 1718317800 | 36.38 | -1.79 | -4.69 | 37.67 | 38.56 | 35.99 | 1055379 |
| 1718231400 | 38.17 | 0.38 | 1.01 | 39.7 | 39.79 | 37.601 | 1558290 |
| 1718145000 | 37.79 | -0.44 | -1.15 | 37.73 | 37.86 | 36.82 | 1136062 |
| 1718058600 | 38.23 | 0.57 | 1.51 | 37.91 | 38.5 | 36.98 | 996824 |
| 1717799400 | 37.66 | -6.36 | -14.45 | 40.94 | 40.94 | 37.295 | 2465605 |
| 1717713000 | 44.02 | 2.15 | 5.13 | 41.8 | 44.29 | 41.7 | 1328186 |
| 1717626600 | 41.87 | 1.78 | 4.44 | 40.53 | 41.87 | 39.8 | 1021046 |
| 1717540200 | 40.09 | -3.65 | -8.34 | 42.2 | 42.2 | 39.56 | 1807491 |
| 1717453800 | 43.74 | -0.25 | -0.57 | 43.82 | 44.22 | 42.96 | 1207556 |
| 1717194600 | 43.99 | -0.19 | -0.43 | 45.15 | 45.55 | 42.8 | 1067825 |
| 1717108200 | 44.18 | 0.78 | 1.80 | 43.47 | 44.89 | 43.34 | 997647 |
| 1717021800 | 43.4 | -1.75 | -3.88 | 44.15 | 44.8 | 43.14 | 1163307 |
| 1716935400 | 45.15 | 2.39 | 5.59 | 44.98 | 45.71 | 44.2909 | 1285312 |
| 1716589800 | 42.76 | 1.05 | 2.52 | 42.6 | 43.47 | 42.48 | 799850 |
| 1716503400 | 41.71 | -1.73 | -3.98 | 43.27 | 44 | 41.29 | 1717746 |
| 1716417000 | 43.44 | -3.83 | -8.10 | 46.11 | 46.11 | 43.03 | 1622282 |
| 1716330600 | 47.27 | -0.12 | -0.25 | 47.27 | 47.84 | 46.62 | 1078426 |
| 1716244200 | 47.39 | 0.89 | 1.91 | 46.6 | 48.2 | 45.48 | 1368800 |
| 1715985000 | 46.5 | 3.9 | 9.15 | 44 | 46.5 | 43.7 | 1950460 |
| 1715898600 | 42.6 | -0.1 | -0.23 | 42.46 | 43.07 | 41.46 | 811472 |
| 1715812200 | 42.7 | 1.49 | 3.62 | 42.25 | 43.16 | 40.46 | 1632929 |
| 1715725800 | 41.21 | 1.42 | 3.57 | 40.52 | 41.42 | 40.15 | 975479 |
| 1715639400 | 39.79 | -1.26 | -3.07 | 40.59 | 41.28 | 39.4106 | 1131549 |
| 1715380200 | 41.05 | -0.46 | -1.11 | 42.51 | 42.54 | 40.965 | 1509509 |
| 1715293800 | 41.51 | 3.11 | 8.10 | 38.91 | 41.6 | 38.91 | 2078718 |
| 1715207400 | 38.4 | 0.31 | 0.81 | 37.83 | 39.1188 | 37.332 | 1262876 |
| 1715121000 | 38.09 | -0.22 | -0.57 | 37.98 | 38.69 | 37.7 | 861466 |
| 1715034600 | 38.31 | 2.22 | 6.15 | 37.81 | 38.63 | 37.81 | 1552965 |
| 1714775400 | 36.09 | -0.31 | -0.85 | 36.82 | 37.32 | 35.56 | 1533942 |
| 1714689000 | 36.4 | 0.13 | 0.36 | 35.62 | 37.06 | 35.23 | 1129651 |
| 1714602600 | 36.27 | 0.57 | 1.60 | 36.61 | 38.37 | 35.57 | 1741290 |
| 1714516200 | 35.7 | -4.23 | -10.59 | 37.31 | 38.19 | 35.7 | 1834252 |
| 1714429800 | 39.93 | 0.65 | 1.65 | 39.45 | 40.25 | 38.35 | 999018 |
| 1714170600 | 39.28 | 0.71 | 1.84 | 39.43 | 39.67 | 38.18 | 1048755 |
| 1714084200 | 38.57 | 1.74 | 4.72 | 36.51 | 38.86 | 36.02 | 1623039 |
| 1713997800 | 36.83 | -0.32 | -0.86 | 36.69 | 37.3396 | 36.3612 | 813780 |
| 1713911400 | 37.15 | 1.8 | 5.09 | 35.09 | 37.42 | 35 | 1151583 |
| 1713825000 | 35.35 | -4.03 | -10.23 | 35.95 | 37.24 | 35.23 | 1620755 |
| 1713565800 | 39.38 | 1.02 | 2.66 | 38.5 | 39.88 | 38.3025 | 1448025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
