
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 8.60 | 12.50 | 7.30 | 10.55 | 0.00 | 0.00 % | 0 | 52 | - |
43.00 | 8.00 | 11.50 | 4.56 | 9.75 | 0.00 | 0.00 % | 0 | 39 | - |
44.00 | 6.90 | 10.60 | 4.25 | 8.75 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 6.00 | 9.80 | 7.70 | 7.90 | 1.10 | 16.67 % | 12 | 175 | 3/07/2025 |
46.00 | 5.30 | 7.60 | 7.70 | 6.45 | 1.20 | 18.46 % | 2 | 76 | 3/07/2025 |
47.00 | 4.80 | 7.50 | 5.80 | 6.15 | 0.00 | 0.00 % | 0 | 145 | - |
48.00 | 4.80 | 5.90 | 4.70 | 5.35 | 0.10 | 2.17 % | 9 | 102 | 3/07/2025 |
49.00 | 3.40 | 5.60 | 5.15 | 4.50 | 0.15 | 3.00 % | 10 | 37 | 3/07/2025 |
50.00 | 3.80 | 4.60 | 3.10 | 4.20 | -1.30 | -29.55 % | 162 | 935 | 3/07/2025 |
51.00 | 2.65 | 4.30 | 4.00 | 3.475 | 0.32 | 8.70 % | 3 | 373 | 3/07/2025 |
52.00 | 2.25 | 3.40 | 3.68 | 2.825 | 0.68 | 22.67 % | 4 | 162 | 3/07/2025 |
53.00 | 2.05 | 3.00 | 2.66 | 2.525 | 0.74 | 38.54 % | 39 | 381 | 3/07/2025 |
54.00 | 0.85 | 2.55 | 2.23 | 1.70 | 0.68 | 43.87 % | 31 | 145 | 3/07/2025 |
55.00 | 1.30 | 2.30 | 1.96 | 1.80 | -0.29 | -12.89 % | 20 | 291 | 3/07/2025 |
56.00 | 0.95 | 2.15 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 59 | - |
57.00 | 0.25 | 2.10 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 29 | - |
58.00 | 0.50 | 3.00 | 0.36 | 1.75 | 0.00 | 0.00 % | 0 | 12 | - |
59.00 | 0.35 | 1.70 | 1.70 | 1.025 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.50 | 1.10 | 0.75 | 0.80 | 0.10 | 15.38 % | 126 | 629 | 3/07/2025 |
65.00 | 0.25 | 1.65 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 115 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.15 | 2.50 | 0.63 | 1.325 | 0.00 | 0.00 % | 0 | 23 | - |
43.00 | 0.25 | 1.65 | 1.10 | 0.95 | 0.00 | 0.00 % | 0 | 27 | - |
44.00 | 0.40 | 2.20 | 0.52 | 1.30 | -1.74 | -76.99 % | 3 | 46 | 3/07/2025 |
45.00 | 0.40 | 1.10 | 1.10 | 0.75 | 0.25 | 29.41 % | 2 | 64 | 3/07/2025 |
46.00 | 0.50 | 1.95 | 1.30 | 1.225 | 0.00 | 0.00 % | 0 | 23 | - |
47.00 | 0.15 | 1.95 | 1.65 | 1.05 | 0.00 | 0.00 % | 0 | 44 | - |
48.00 | 1.05 | 3.20 | 2.10 | 2.125 | 0.00 | 0.00 % | 0 | 35 | - |
49.00 | 0.25 | 2.30 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.70 | 2.70 | 2.07 | 1.70 | -0.43 | -17.20 % | 18 | 99 | 3/07/2025 |
51.00 | 0.35 | 3.90 | 2.72 | 2.125 | 0.00 | 0.00 % | 0 | 15 | - |
52.00 | 0.85 | 4.70 | 7.68 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 1.85 | 5.10 | 5.58 | 3.475 | 0.00 | 0.00 % | 0 | 308 | - |
54.00 | 2.00 | 5.00 | 5.33 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 2.70 | 6.70 | 6.84 | 4.70 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 3.40 | 7.10 | 5.90 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 4.20 | 8.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.80 | 8.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.70 | 9.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.30 | 14.90 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions