S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) Options

KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF

28.52

0.43 (1.53%)

After Hours

Last Updated: 15:03:26

Delayed by 15 minutes

KMLM Dec 20 2024 29 Put

View Full KMLM Chain

0.90 0.05 (5.88%)

Bid	0.85	Volume	5	Exp. Date	Dec 20 2024
Offer	1.75	Open Interest	5	Day's Range	0.90 - 0.95
Open	0.95	Prev Close	0.85	Last Trade	12/18/2024 11:20

KMLM Option Chain - Dec 20 2024

KMLM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	3.30	5.70	0.00	0.00 %	0	0
25.00	2.25	4.40	3.10	0.00 %	4	0
26.00	1.25	3.70	0.00	0.00 %	0	0
27.00	0.25	2.70	0.00	0.00 %	0	0
28.00	0.30	1.65	0.35	0.00 %	1	0
29.00	0.45	0.45	0.45	0.00 %	0	1
30.00	0.00	0.95	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.95	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.95	0.00	0.00 %	0	0
25.00	0.00	0.95	0.00	0.00 %	0	0
26.00	0.00	0.95	0.00	0.00 %	0	0
27.00	0.25	0.95	0.25	0.00 %	0	1
28.00	0.05	0.10	0.05	-80.00 %	1	12
29.00	0.85	1.75	0.90	5.88 %	5	5
30.00	0.35	2.70	0.00	0.00 %	0	0
31.00	1.35	3.80	0.00	0.00 %	0	0
32.00	2.70	4.80	0.00	0.00 %	0	0

WisdomTree Natural Gas 3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions