Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| KFA Mount Lucas Managed Futures Index Strategy ETF | KMLM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.27% | 29.60 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.65 | 29.48 | 29.68 | 29.60 | 29.68 |
KMLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 29.98 | 29.16 | 29.74 | 144,182 | 0.40 | 1.37% |
| 1 Month | 29.52 | 29.98 | 28.8625 | 29.56 | 107,919 | 0.08 | 0.27% |
| 3 Months | 29.05 | 31.40 | 28.8625 | 30.07 | 105,457 | 0.55 | 1.89% |
| 6 Months | 30.56 | 31.40 | 28.05 | 29.41 | 112,643 | -0.96 | -3.14% |
| 1 Year | 31.33 | 32.99 | 28.05 | 30.31 | 105,438 | -1.73 | -5.52% |
| 3 Years | 29.99 | 40.46 | 26.49 | 32.43 | 92,908 | -0.39 | -1.30% |
| 5 Years | 25.01 | 40.46 | 25.01 | 32.42 | 82,086 | 4.59 | 18.35% |
KMLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.60 | -0.08 | -0.27% | 29.65 | 29.68 | 29.48 | 89,455 |
| May 30 2024 | 29.68 | -0.25 | -0.84% | 29.62 | 29.8299 | 29.5901 | 96,041 |
| May 29 2024 | 29.93 | 0.49 | 1.66% | 29.63 | 29.98 | 29.53 | 329,049 |
| May 28 2024 | 29.44 | 0.20 | 0.68% | 29.17 | 29.5051 | 29.17 | 95,572 |
| May 24 2024 | 29.2401 | 0.10 | 0.34% | 29.20 | 29.35 | 29.16 | 56,067 |
| May 23 2024 | 29.14 | 0.03 | 0.10% | 28.99 | 29.235 | 28.8625 | 90,335 |
| May 22 2024 | 29.11 | -0.26 | -0.89% | 29.34 | 29.3494 | 29.0101 | 76,924 |
| May 21 2024 | 29.37 | 0.01 | 0.03% | 29.43 | 29.46 | 29.16 | 80,463 |
| May 20 2024 | 29.36 | -0.16 | -0.54% | 29.77 | 29.77 | 29.255 | 70,225 |
| May 17 2024 | 29.52 | 0.15 | 0.51% | 29.56 | 29.68 | 29.38 | 62,144 |
| May 16 2024 | 29.37 | 0.01 | 0.03% | 29.26 | 29.48 | 29.1201 | 194,180 |
| May 15 2024 | 29.36 | -0.29 | -0.98% | 29.47 | 29.5199 | 29.143 | 77,640 |
| May 14 2024 | 29.65 | -0.08 | -0.27% | 29.70 | 29.7606 | 29.57 | 43,882 |
| May 13 2024 | 29.73 | -0.03 | -0.10% | 29.72 | 29.85 | 29.53 | 41,595 |
| May 10 2024 | 29.76 | 0.09 | 0.32% | 29.56 | 29.90 | 29.56 | 66,989 |
| May 09 2024 | 29.6652 | -0.16 | -0.55% | 29.67 | 29.85 | 29.65 | 72,587 |
| May 08 2024 | 29.83 | 0.33 | 1.12% | 29.60 | 29.9099 | 29.60 | 106,155 |
| May 07 2024 | 29.50 | -0.05 | -0.17% | 29.60 | 29.60 | 29.31 | 69,595 |
| May 06 2024 | 29.55 | -0.12 | -0.40% | 29.75 | 29.9103 | 29.4101 | 367,981 |
| May 03 2024 | 29.67 | -0.55 | -1.81% | 29.52 | 29.87 | 29.52 | 53,040 |
| May 02 2024 | 30.216 | -0.73 | -2.37% | 30.73 | 30.73 | 30.14 | 84,474 |
| May 01 2024 | 30.95 | -0.19 | -0.61% | 30.85 | 31.1899 | 30.7375 | 51,703 |
![Logo of LBR [Lybra Finance] (LBRUSD).](/common/images/company/COIN_LBRUSD.png){kind=small}
