KraneShares Mount Lucas ... Quote - KMLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) Share Price

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

27.40

0.24

( 0.88% )

Updated: 13:14:28

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.40

Bid

-

Ask

-

Volume

46,192

27.31 Day's Range 27.5442

26.7855 52 Week Range 31.40

Previous Close

27.16

Open

27.43

Last Trade

Last Trade Time

13:20:10

Average Volume (3m)

124,773

Financial Volume

US$ 1,266,913

VWAP

27.4271

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	1.66975881262	26.95	27.5442	26.7855	108107	26.97604386	SP
4	-0.35	-1.26126126126	27.75	27.89	26.7855	103862	27.36094159	SP
12	-0.61	-2.17779364513	28.01	28.65	26.7855	124773	27.89044299	SP
26	-1.46	-5.05890505891	28.86	30.19	26.7855	104614	28.29356169	SP
52	-1.89	-6.45271423694	29.29	31.4	26.7855	109185	28.96763351	SP
156	-1.57	-5.41939937867	28.97	40.46	26.7855	115174	31.551563	SP
260	2.39	9.55617752899	25.01	40.46	25.01	82406	31.53623978	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BUIBuhler Industries Inc	$ 7.16 (110.59%)	27.72k
APSAptose Biosciences Inc	$ 0.35 (37.25%)	197.35k
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	39.23k
IVQ.UInvesque Inc	US$ 0.11 (22.22%)	227.21k
GLOGlobal Atomic Corporation	$ 0.57 (21.28%)	1.77M
SLT.USaltire Capital Ltd	US$ 5.98 (-26.72%)	10.8k
WLLWWillow Biosciences Inc	$ 0.02 (-20.00%)	784.32k
RTGRTG Mining Inc	$ 0.02 (-20.00%)	7k
FLNTFlint Corporation	$ 0.025 (-16.67%)	21.92k
AABAberdeen International Inc	$ 0.03 (-14.29%)	1,000
ENBEnbridge Inc	$ 64.47 (-0.34%)	8.11M
VNP5N Plus Inc	$ 7.50 (4.60%)	3.49M
BBBlackBerry Limited	$ 8.16 (8.37%)	3.48M
ABXBarrick Gold Corporation	$ 26.00 (6.47%)	3.11M
CNQCanadian Natural Resources Ltd	$ 42.89 (-2.92%)	2.89M

The Night Stalker

The Night Stalker 4 minutes ago

BullNBear52

BullNBear52 4 minutes ago

Baseball is back and so is the trash talking.
Aaron Boone shades Dodgers’ post-World Series trash talk: ‘I don’t like hearing that’

https://investorshub.advfn.com/uimage/uploads/2025/2/12/nmsvnUSATSI_25388990-scaled-e1739307541162-1024x683.webp
Feb 11, 2025; Tampa, FL, U

AugustaFriends

AugustaFriends 4 minutes ago

$AEHL .156 last chance before .20's

maronti1

maronti1 5 minutes ago

dexprs

dexprs 5 minutes ago

MNDY closed all positions, the last short term buys today were losers.

rooster

rooster 5 minutes ago

Call your doctor now and get your testicles back!

Acme Investments

Acme Investments 5 minutes ago

Lol 😂 Penny Charlie Brown!!

JusDePomme

JusDePomme 5 minutes ago

AFFU .0003 ask amazing

blackhawks

blackhawks 5 minutes ago

Oh please let him make a speech before a detachment of Marines: 'Semper F.....help me out.'
'Are you f'ing kidding us, sir?! We like our DEI with merit, you meritless Fuck'.

'Help me out': Pete Hegseth flubs motto of the United States in speech to troops

by Dav

RIGATONI

RIGATONI 5 minutes ago

Lone Clone

Lone Clone 5 minutes ago

Tocvan/Colibri Update: 1,122 Metres Completed in 10 Holes At The Pilar Gold & Silver Project In Sonora Mexico

February 12, 2025 10:45 AM EST | Source: Colibri Resource Corporation

Dieppe, New Brunswick--(Newsfile Corp. - February 12, 2025) - Colibri Resource Corporati

TimeIsFading

TimeIsFading 5 minutes ago

The Golden Ticket
https://i.ibb.co/twgsMMf7/KRTL-Golden-Ticket.png

rooster

rooster 6 minutes ago

https://x.com/sallymayweather/status/1889666162255941907?s=46&t=qLQnO1TjeygtFbhEqQdlmg

JusDePomme

JusDePomme 6 minutes ago

Wish I have extra cash now...slap all .0003 ask....very tempted

BigBadWolf

BigBadWolf 6 minutes ago

No shitttt there

TradingCharts

TradingCharts 6 minutes ago

Norma L. Garcia was hired for the settelment.
https://www.ibatterymetals.com/about-us

Norma L. Garcia joined International Battery Metals Ltd. in November 2024 as General Counsel and Corporate Secretary. Norma brings over 20 years of public company legal experience in internati

JJ8

JJ8 7 minutes ago

Finally it got your message.

Tr8dervic

Tr8dervic 7 minutes ago

Mega Millions Winning Numbers Tuesday, 2/11/2025

7 30 39 41 70 MB 13
Estimated Jackpot: $110 Million

Cash Option: $50.0 Million

Next Estimated Jackpot
$129 Million
Cash Option: $58.6 Million
Next Drawing:
Friday, 2/14 @

packerfan9

packerfan9 7 minutes ago

LOL. Buyback. Who do you think is filling buys daily? The dilution shares. The company has no money unless it sells shares. They did that to try and bring in more buyers. They have no money to buy back shares.

Uncle Monkey

Uncle Monkey 7 minutes ago

.000.... triple zero my friend

blackhawks

blackhawks 7 minutes ago

Oh please let him make a speech before a detachment of Marines: 'Semper F.....help me out.'
'Are you f'ing kidding us, sir?! We like our DEI with merit, you meritless Fuck'.

'Help me out': Pete Hegseth flubs motto of the United States in speech to troops

by Dav

sissyjane1

sissyjane1 7 minutes ago

looks like bottom fell out today any news about the fall , I have not read or heard anything

PennyMillions852

PennyMillions852 7 minutes ago

KraneShares Mount Lucas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions