We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 204 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 549 | Day's Range | 4.50 - 4.91 |
| Open | 4.50 | Prev Close | 3.54 | Last Trade | 2/25/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 2.61 | 3.25 | 5.35 | 0.00 % | 0 | 2 |
| 59.00 | 1.63 | 2.73 | 2.45 | -10.91 % | 1 | 53 |
| 59.50 | 2.13 | 2.52 | 2.10 | 0.00 % | 0 | 2 |
| 60.00 | 1.08 | 2.43 | 1.77 | -11.06 % | 11 | 28 |
| 60.50 | 1.26 | 1.63 | 1.38 | 0.00 % | 0 | 22 |
| 61.00 | 1.07 | 1.11 | 1.17 | 0.00 % | 0 | 140 |
| 61.50 | 0.78 | 0.81 | 0.81 | 30.65 % | 3 | 1,797 |
| 62.00 | 0.53 | 0.56 | 0.57 | 35.71 % | 100 | 2,457 |
| 62.50 | 0.02 | 0.44 | 0.28 | 12.00 % | 603 | 2,278 |
| 63.00 | 0.21 | 0.23 | 0.17 | 21.43 % | 152 | 2,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 0.01 | 0.54 | 0.11 | -15.38 % | 50 | 29 |
| 59.00 | 0.11 | 0.13 | 0.20 | 0.00 % | 0 | 282 |
| 59.50 | 0.05 | 0.86 | 0.24 | -27.27 % | 122 | 279 |
| 60.00 | 0.01 | 0.70 | 0.28 | -28.21 % | 82 | 1,234 |
| 60.50 | 0.32 | 1.00 | 0.43 | -15.69 % | 524 | 632 |
| 61.00 | 0.52 | 1.00 | 0.72 | -8.86 % | 1,312 | 5,789 |
| 61.50 | 0.70 | 0.73 | 1.04 | 0.00 % | 0 | 268 |
| 62.00 | 0.96 | 0.99 | 1.28 | 0.00 % | 0 | 292 |
| 62.50 | 1.26 | 1.31 | 1.56 | 0.00 % | 0 | 2,079 |
| 63.00 | 1.56 | 1.83 | 2.07 | 0.00 % | 0 | 1,792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
