ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

65.50
0.75
(1.16%)
Closed February 06 3:00PM
65.7371
0.2371
(0.36%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51712.3623481781464.2265.737161.81075506763.91084828SP
46.647111.249111524859.0965.737157.671212267562.53200607SP
12-0.6229-0.93866787221266.3670.2557.671164310263.48086091SP
2613.427125.668323456352.3170.2551.731265928960.29157413SP
5218.207138.306543235947.5370.2545.461340686654.85499252SP
156-7.8429-10.659010600773.5876.2434.521390689451.73086437SP
2608.497114.844689028757.2478.8127.261211760352.55335499SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173888460065.50.751.1665.0165.56564.5699997540536
173879820064.750.71.0964.4564.7563.76711683
173871180064.051.221.9462.7664.2962.79974042
173862540062.83-1.33-2.0762.363.5461.812610606
173836620064.16-0.16-0.2564.4464.87999963.7813189506
173827980064.3199990.711.1264.2265.0163.6710671141
173819340063.61-0.07-0.1163.564.66563.18004773
173810700063.68-0.32-0.5063.7564.3163.066991920
1738020600640.671.0663.5364.48999963.2711378081
173776140063.330.240.3862.7163.7662.379397957
173767500063.0900.0063.0963.0963.090
173758860063.09-0.76-1.1963.4263.6262.7311875369
173750220063.850.781.2463.4364.24563.3210826190
173715660063.070.931.5062.5663.2462.30511726507
173707020062.14-0.59-0.9462.1662.5361.59516256610
173698380062.731.542.5263.4763.5662.0319462412
173689740061.192.013.4059.9661.2259.6715765795
173681100059.180.871.4958.0859.2657.7312114960
173655180058.31-1.78-2.9659.0959.0957.6718393148
173637900060.09-0.02-0.0360.0260.4859.3110571643
173629260060.11-0.57-0.9461.0261.3159.5758232130
173620620060.680.130.2160.8761.98560.4813329201
173594700060.550.871.4659.8860.60558.811403024
173586060059.68-0.67-1.1160.7261.1959.498154502
173568780060.35-0.07-0.1260.6261.01560.146089028
173560140060.42-0.15-0.2560.1760.7659.5956032079
173534220060.57-0.76-1.2460.9661.4660.027753030
173525580061.330.290.4860.5861.3960.287262220
173507784061.040.440.7360.661.1160.315302789
173499660060.6-0.21-0.3560.0360.7459.85510172728
173473740060.811.081.8159.461.4659.318418587845
173465100059.73-0.53-0.8861.4861.9259.6226803542
173456460060.26-3.3-5.1964.0864.2559.9725387239
173447820063.56-1.53-2.3564.59999964.9863.2916427712
173439180065.090.320.4964.87999965.1164.2510835558
173413260064.769999-0.24-0.3765.2665.2664.22499910626279
173404620065.01-0.8-1.2265.6666.02564.9510222950
173395980065.810.340.5266.09999966.5165.7311980205
173387340065.47-0.01-0.0265.59566.5664.9710488933
173378700065.48-1.08-1.6266.6166.84565.439191120
173352780066.560.190.2966.867.0465.87094510
173344140066.37-0.34-0.5167.0967.5866.297779217
173335500066.7099990.210.3266.45999966.8465.87999911431894
173326860066.5-0.59-0.8866.9467.3966.20999911961345
173318220067.09-0.64-0.9467.8367.86566.6411497886
173291784067.73-0.21-0.3168.268.54567.245027185
173275020067.94-0.22-0.3268.6969.1467.918270975
173266380068.16-0.74-1.0768.4868.7568.0310608844
173257740068.91.111.6468.5670.2568.5621270229
173231820067.791.662.5166.3467.8666.215928638
173223180066.1299990.971.4965.4566.9365.3915526282
173214540065.16-0.18-0.2865.3465.59999964.439247465
173205900065.34-0.38-0.5864.6465.73999964.618085636
173197260065.72-0.12-0.1865.8666.23999965.6299997236098
173171340065.840.010.0265.866.48999965.0313221264
173162700065.83-0.36-0.5466.3666.645165.479755838
173154060066.19-0.41-0.6266.9367.9666.1213733090
173145420066.599999-0.39-0.5866.6467.5166.316067711
173136780066.9899992.013.0966.1967.7966.01999919456709
173110860064.980.350.5464.965.45999964.26917868052
173102220064.629999-2.43-3.6266.2866.3364.3125214480