ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

60.81
1.08
(1.81%)
Closed December 23 3:00PM
60.86
0.05
(0.08%)
After Hours: 6:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.4-6.7422617223465.2665.2659.621813845061.81989714SP
4-5.48-8.2604763340466.3470.2559.621289293365.06528043SP
124.457.8886722212456.4170.2553.891390703562.28120095SP
2614.0329.959427717346.8370.2546.471424372858.06675614SP
528.3615.923809523852.570.2545.461389667353.64664256SP
156-6.37-9.4749367841767.2378.8134.521392338652.21966268SP
2602.033.4506204317558.8378.8127.261199016252.40670458SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473740060.811.081.8159.461.4659.2818792070
173465100059.73-0.53-0.8861.4861.9259.6227015424
173456460060.26-3.3-5.1964.0864.2559.9725474258
173447820063.56-1.53-2.3564.59999964.9863.2916528941
173439180065.090.320.4964.87999965.1164.2510922487
173413260064.769999-0.24-0.3765.2665.2664.22499910751139
173404620065.01-0.8-1.2265.6666.02564.9510305374
173395980065.810.340.5266.09999966.5165.7312044838
173387340065.47-0.01-0.0265.7966.5664.9710575813
173378700065.48-1.08-1.6266.6166.84565.439323987
173352780066.560.190.2966.867.0465.87176192
173344140066.37-0.34-0.5167.0967.5866.297906257
173335500066.7099990.210.3266.45999966.8465.87999911577386
173326860066.5-0.59-0.8866.9467.3966.20999912043480
173318220067.09-0.64-0.9467.8367.9766.6411542680
173291784067.73-0.21-0.3168.268.54567.245060701
173275020067.94-0.22-0.3268.6969.1467.918342483
173266380068.16-0.74-1.0768.4868.7568.0310692195
173257740068.91.111.6468.5670.2568.5621459894
173231820067.791.662.5166.3467.8666.216222190
173223180066.1299990.971.4965.4566.9365.3915635404
173214540065.16-0.18-0.2865.3465.59999964.439314260
173205900065.34-0.38-0.5864.6465.73999964.5758200578
173197260065.72-0.12-0.1865.8666.23999965.6299997335602
173171340065.840.010.0265.866.48999965.0313442237
173162700065.83-0.36-0.5466.3666.645165.479831549
173154060066.19-0.41-0.6266.9367.9666.1213920647
173145420066.599999-0.39-0.5866.6467.5166.316335735
173136780066.9899992.013.0966.1967.7965.81999919691626
173110860064.980.350.5464.965.45999964.26918066924
173102220064.629999-2.43-3.6266.2866.34999964.3125469446
173093580067.067.9313.4163.667.1263.4960358162
173084940059.1311.7258.3259.2258.0615823924
173076300058.13-0.51-0.8758.3858.557.3918983997
173050020058.64-0.31-0.5359.359.7658.49511314888
173041380058.95-0.86-1.4459.860.1558.9213871808
173032740059.810.61.0159.1660.8258.9917732517
173024100059.21-0.35-0.5959.3859.6758.9758396388
173015460059.561.662.8758.5259.8358.2713960918
172989540057.9-1.06-1.8059.2959.5657.6914955186
172980900058.960.30.5158.8159.0457.98510934314
172972260058.660.040.0758.4259.0157.9610241622
172963620058.620.731.2657.9458.69557.7611060653
172954980057.89-1.75-2.9359.6559.7557.7718954221
172929060059.64-0.82-1.3660.4560.5259.52511809584
172920420060.460.520.8760.1260.6159.6514805755
172911780059.940.811.3759.6660.51559.321417701831
172903140059.130.641.0958.8560.4158.4121623557
172894500058.490.460.7958.0758.7657.5211010136
172868580058.031.943.4656.4658.2856.4621815236
172859940056.09-0.05-0.0955.8556.3955.478056206
172851300056.140.721.3055.3656.556855.1610637437
172842660055.42-0.17-0.3155.755.9555.276900730
172834020055.59-0.25-0.4555.6455.955.147031333
172808100055.841.122.0555.856.2655.3611069790
172799460054.720.130.2454.2354.86553.897983045
172790820054.59-0.12-0.2254.6955.4154.4157412289
172782180054.71-1.89-3.3456.2556.2554.3917118774
172773540056.60.681.2255.8956.9955.689095195
172747620055.920.070.1356.4156.5955.697645821
172738980055.850.611.1055.9956.14555.4611975694
172730340055.24-0.84-1.5056.0956.1855.1313519788
172721700056.08-0.77-1.3556.8157.2455.9259265126
172713060056.85-0.84-1.4657.5257.7256.579873006

Your Recent History

Delayed Upgrade Clock