ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

63.89
0.20
(0.31%)
Closed February 16 3:00PM
63.8798
-0.0102
(-0.02%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5702-2.3990832696765.4565.563.015984866664.09832551SP
41.31982.1096547314662.5665.56561.81000786963.87489704SP
12-2.4602-3.708471510466.3470.2557.671144183463.32196261SP
2610.649820.007138831553.2370.2552.2551241698160.81276379SP
5216.429834.625500526947.4570.2545.461303555355.27068109SP
156-10.5902-14.220760037674.4776.1234.521382727151.73593518SP
2607.329812.961626878956.5578.8127.261207479852.64623147SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580063.890.20.3163.7764.6863.686826268
173948940063.690.280.4463.5463.7363.0158682317
173940300063.41-1.52-2.3463.864.1763.37511445924
173931660064.931.051.6463.564.9763.329034695
173923020063.88-0.75-1.1664.6764.7663.829021900
173897100064.629999-0.87-1.3365.4565.563.96511058493
173888460065.50.751.1665.0165.56564.5699997540536
173879820064.750.71.0964.4564.7563.76711683
173871180064.051.221.9462.7664.2962.79974042
173862540062.83-1.33-2.0762.363.5461.812610606
173836620064.16-0.16-0.2564.4464.87999963.7813189506
173827980064.3199990.711.1264.2265.0163.6710671141
173819340063.61-0.07-0.1163.564.66563.18004773
173810700063.68-0.32-0.5063.7564.3163.066991920
1738020600640.671.0663.5364.48999963.2711378081
173776140063.330.240.3862.7163.7662.379397957
173767500063.0900.0063.0963.0963.090
173758860063.09-0.76-1.1963.4263.6262.7311875369
173750220063.850.781.2463.4364.24563.3210826190
173715660063.070.931.5062.5663.2462.30511726507
173707020062.14-0.59-0.9462.1662.5361.59516256610
173698380062.731.542.5263.4763.5662.0319462412
173689740061.192.013.4059.9661.2259.6715765795
173681100059.180.871.4958.0859.2657.7312114960
173655180058.31-1.78-2.9659.0959.0957.6718393148
173637900060.09-0.02-0.0360.0260.4859.3110571643
173629260060.11-0.57-0.9461.0261.3159.5758232130
173620620060.680.130.2160.8761.98560.4813329201
173594700060.550.871.4659.8860.60558.811403024
173586060059.68-0.67-1.1160.7261.1959.498154502
173568780060.35-0.07-0.1260.6261.01560.146089028
173560140060.42-0.15-0.2560.1760.7659.5956032079
173534220060.57-0.76-1.2460.9661.4660.027753030
173525580061.330.290.4860.5861.3960.287262220
173507784061.040.440.7360.661.1160.315302789
173499660060.6-0.21-0.3560.0360.7459.85510172728
173473740060.811.081.8159.461.4659.318418587845
173465100059.73-0.53-0.8861.4861.9259.6226803542
173456460060.26-3.3-5.1964.0864.2559.9725387239
173447820063.56-1.53-2.3564.59999964.9863.2916427712
173439180065.090.320.4964.87999965.1164.2510835558
173413260064.769999-0.24-0.3765.2665.2664.22499910626279
173404620065.01-0.8-1.2265.6666.02564.9510222950
173395980065.810.340.5266.09999966.5165.7311980205
173387340065.47-0.01-0.0265.59566.5664.9710488933
173378700065.48-1.08-1.6266.6166.84565.439191120
173352780066.560.190.2966.867.0465.87094510
173344140066.37-0.34-0.5167.0967.5866.297779217
173335500066.7099990.210.3266.45999966.8465.87999911431894
173326860066.5-0.59-0.8866.9467.3966.20999911961345
173318220067.09-0.64-0.9467.8367.86566.6411497886
173291784067.73-0.21-0.3168.268.54567.245027185
173275020067.94-0.22-0.3268.6969.1467.918270975
173266380068.16-0.74-1.0768.4868.7568.0310608844
173257740068.91.111.6468.5670.2568.5621270229
173231820067.791.662.5166.3467.8666.215928638
173223180066.1299990.971.4965.4566.9365.3915526282
173214540065.16-0.18-0.2865.3465.59999964.439247465
173205900065.34-0.38-0.5864.6465.73999964.618085636
173197260065.72-0.12-0.1865.8666.23999965.6299997236098

Your Recent History

Delayed Upgrade Clock