Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Regional Banking | KRE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.53 | 3.25% | 48.55 | 18:57:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.46 | 47.46 | 49.26 | 48.23 | 47.02 |
KRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.35 | 49.26 | 46.98 | 48.02 | 11,399,059 | 0.20 | 0.41% |
| 1 Month | 48.22 | 49.51 | 45.46 | 47.43 | 12,508,452 | 0.33 | 0.68% |
| 3 Months | 47.18 | 50.50 | 45.46 | 48.09 | 13,513,386 | 1.37 | 2.90% |
| 6 Months | 39.62 | 54.47 | 39.205 | 48.25 | 14,717,785 | 8.93 | 22.54% |
| 1 Year | 42.70 | 54.47 | 34.52 | 44.41 | 17,323,081 | 5.85 | 13.70% |
| 3 Years | 69.21 | 78.81 | 34.52 | 53.57 | 12,896,548 | -20.66 | -29.85% |
| 5 Years | 55.79 | 78.81 | 27.26 | 51.85 | 11,030,825 | -7.24 | -12.98% |
KRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 48.23 | 1.21 | 2.57% | 47.46 | 49.26 | 47.46 | 26,017,666 |
| Apr 30 2024 | 47.02 | -0.75 | -1.57% | 47.47 | 47.76 | 46.98 | 12,359,084 |
| Apr 29 2024 | 47.77 | -0.42 | -0.87% | 48.21 | 48.57 | 47.695 | 14,855,981 |
| Apr 26 2024 | 48.19 | -0.28 | -0.58% | 48.36 | 48.89 | 48.155 | 8,993,031 |
| Apr 25 2024 | 48.47 | -0.54 | -1.10% | 48.68 | 48.82 | 47.805 | 11,432,338 |
| Apr 24 2024 | 49.01 | 0.28 | 0.57% | 48.35 | 49.115 | 48.11 | 9,354,863 |
| Apr 23 2024 | 48.73 | 0.55 | 1.14% | 48.14 | 49.0637 | 47.865 | 12,790,366 |
| Apr 22 2024 | 48.18 | 0.86 | 1.82% | 47.30 | 48.42 | 47.22 | 13,523,613 |
| Apr 19 2024 | 47.32 | 1.21 | 2.62% | 45.83 | 47.37 | 45.74 | 15,059,682 |
| Apr 18 2024 | 46.11 | 0.28 | 0.61% | 45.76 | 46.425 | 45.63 | 9,238,711 |
| Apr 17 2024 | 45.83 | 0.08 | 0.17% | 46.32 | 46.49 | 45.74 | 10,375,231 |
| Apr 16 2024 | 45.75 | -0.59 | -1.27% | 46.04 | 46.1579 | 45.46 | 15,251,242 |
| Apr 15 2024 | 46.34 | -0.18 | -0.39% | 46.85 | 47.445 | 45.98 | 19,051,322 |
| Apr 12 2024 | 46.52 | -0.42 | -0.89% | 46.27 | 46.80 | 46.14 | 12,526,045 |
| Apr 11 2024 | 46.94 | 0.04 | 0.09% | 47.11 | 47.26 | 46.23 | 13,699,604 |
| Apr 10 2024 | 46.90 | -2.45 | -4.96% | 48.15 | 48.20 | 46.55 | 28,017,026 |
| Apr 09 2024 | 49.35 | 0.32 | 0.65% | 49.28 | 49.51 | 48.90 | 8,435,543 |
| Apr 08 2024 | 49.03 | 0.82 | 1.70% | 48.34 | 49.23 | 48.20 | 7,229,160 |
| Apr 05 2024 | 48.21 | 0.03 | 0.06% | 47.90 | 48.42 | 47.815 | 7,661,375 |
| Apr 04 2024 | 48.18 | -0.10 | -0.21% | 48.87 | 49.32 | 48.035 | 11,621,539 |
| Apr 03 2024 | 48.28 | -0.10 | -0.21% | 48.22 | 48.65 | 48.05 | 8,693,277 |
| Apr 02 2024 | 48.38 | -0.91 | -1.85% | 48.75 | 48.82 | 48.19 | 10,770,922 |
