We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 3.55 | 7.30 | 3.98 | 5.425 | 0.00 | 0.00 % | 0 | 11,094 | - |
61.50 | 2.62 | 6.80 | 4.10 | 4.71 | 0.37 | 9.92 % | 7 | 23 | 11/21/2024 |
62.00 | 2.19 | 6.30 | 4.10 | 4.245 | 0.00 | 0.00 % | 0 | 21 | - |
62.50 | 1.64 | 5.80 | 3.10 | 3.72 | 0.87 | 39.01 % | 7 | 27 | 11/21/2024 |
63.00 | 2.19 | 5.30 | 3.44 | 3.745 | 1.12 | 48.28 % | 7 | 120 | 11/21/2024 |
63.50 | 1.45 | 3.40 | 1.83 | 2.425 | 0.00 | 0.00 % | 0 | 63 | - |
64.00 | 0.42 | 4.40 | 2.00 | 2.41 | 0.88 | 78.57 % | 2 | 121 | 11/21/2024 |
64.50 | 0.28 | 3.90 | 0.88 | 2.09 | 0.00 | 0.00 % | 0 | 314 | - |
65.00 | 0.92 | 2.28 | 1.51 | 1.60 | 0.79 | 109.72 % | 57 | 3,187 | 11/21/2024 |
65.50 | 0.37 | 2.60 | 1.05 | 1.485 | 0.61 | 138.64 % | 26 | 748 | 11/21/2024 |
66.00 | 0.09 | 2.00 | 0.65 | 1.045 | 0.36 | 124.14 % | 466 | 2,599 | 11/21/2024 |
66.50 | 0.24 | 0.30 | 0.29 | 0.27 | 0.11 | 61.11 % | 297 | 1,112 | 11/21/2024 |
67.00 | 0.13 | 0.35 | 0.14 | 0.24 | 0.06 | 75.00 % | 599 | 1,303 | 11/21/2024 |
67.50 | 0.04 | 0.86 | 0.07 | 0.45 | 0.02 | 40.00 % | 656 | 737 | 11/21/2024 |
68.00 | 0.01 | 0.25 | 0.04 | 0.13 | -0.01 | -20.00 % | 3,541 | 3,773 | 11/21/2024 |
68.50 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 111 | 592 | 11/21/2024 |
69.00 | 0.01 | 0.24 | 0.02 | 0.125 | 0.00 | 0.00 % | 136 | 963 | 11/21/2024 |
69.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 608 | - |
70.00 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 443 | 1,932 | 11/21/2024 |
70.50 | 0.01 | 1.46 | 0.03 | 0.735 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 12 | 902 | 11/21/2024 |
61.50 | 0.03 | 0.41 | 0.01 | 0.22 | -0.02 | -66.67 % | 162 | 1,699 | 11/21/2024 |
62.00 | 0.01 | 0.47 | 0.01 | 0.24 | -0.03 | -75.00 % | 413 | 1,920 | 11/21/2024 |
62.50 | 0.01 | 0.47 | 0.01 | 0.24 | -0.05 | -83.33 % | 123 | 735 | 11/21/2024 |
63.00 | 0.01 | 0.56 | 0.01 | 0.285 | -0.04 | -80.00 % | 880 | 2,049 | 11/21/2024 |
63.50 | 0.01 | 0.39 | 0.02 | 0.20 | -0.07 | -77.78 % | 453 | 948 | 11/21/2024 |
64.00 | 0.01 | 0.81 | 0.19 | 0.41 | -0.07 | -26.92 % | 1,422 | 2,950 | 11/21/2024 |
64.50 | 0.03 | 0.13 | 0.04 | 0.08 | -0.31 | -88.57 % | 4,693 | 588 | 11/21/2024 |
65.00 | 0.01 | 0.12 | 0.09 | 0.065 | -0.45 | -83.33 % | 1,945 | 1,952 | 11/21/2024 |
65.50 | 0.09 | 0.18 | 0.14 | 0.135 | -0.64 | -82.05 % | 5,436 | 495 | 11/21/2024 |
66.00 | 0.14 | 1.05 | 0.31 | 0.595 | -1.16 | -78.91 % | 640 | 1,094 | 11/21/2024 |
66.50 | 0.19 | 2.01 | 0.52 | 1.10 | -0.75 | -59.06 % | 120 | 117 | 11/21/2024 |
67.00 | 0.24 | 1.75 | 0.80 | 0.995 | -1.58 | -66.39 % | 376 | 1,094 | 11/21/2024 |
67.50 | 0.26 | 1.73 | 1.17 | 0.995 | -1.19 | -50.42 % | 51 | 24 | 11/21/2024 |
68.00 | 0.05 | 3.95 | 1.48 | 2.00 | -1.39 | -48.43 % | 4 | 1,265 | 11/21/2024 |
68.50 | 1.40 | 4.40 | 2.73 | 2.90 | 0.00 | 0.00 % | 0 | 13 | - |
69.00 | 1.00 | 4.90 | 4.28 | 2.95 | 0.00 | 0.00 % | 0 | 526 | - |
69.50 | 1.22 | 5.45 | 0.00 | 3.335 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.03 | 5.95 | 5.31 | 3.99 | 0.00 | 0.00 % | 0 | 1 | - |
70.50 | 2.50 | 6.40 | 5.60 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions