
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 18.40 | 22.25 | 23.35 | 20.325 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 13.40 | 17.30 | 19.10 | 15.35 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 8.85 | 11.60 | 10.28 | 10.225 | -4.02 | -28.11 % | 2 | 2 | 3/13/2025 |
49.00 | 4.85 | 7.60 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.85 | 6.60 | 4.85 | 5.225 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 2.62 | 6.30 | 4.20 | 4.46 | 0.00 | 0.00 % | 0 | 62 | - |
52.00 | 1.90 | 4.60 | 3.20 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 1.66 | 3.60 | 2.66 | 2.63 | 0.00 | 0.00 % | 0 | 250 | - |
54.00 | 0.01 | 3.35 | 1.54 | 1.68 | -0.56 | -26.67 % | 5 | 484 | 3/13/2025 |
55.00 | 0.05 | 2.37 | 0.54 | 1.21 | -0.70 | -56.45 % | 844 | 1,276 | 3/13/2025 |
56.00 | 0.01 | 1.02 | 0.15 | 0.515 | -0.46 | -75.41 % | 119 | 1,584 | 3/13/2025 |
57.00 | 0.01 | 0.06 | 0.06 | 0.035 | -0.19 | -76.00 % | 516 | 2,873 | 3/13/2025 |
57.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.14 | -87.50 % | 935 | 1,897 | 3/13/2025 |
58.00 | 0.01 | 1.02 | 0.01 | 0.515 | -0.08 | -88.89 % | 126 | 841 | 3/13/2025 |
58.50 | 0.01 | 1.31 | 0.01 | 0.66 | -0.06 | -85.71 % | 115 | 203 | 3/13/2025 |
59.00 | 0.01 | 0.35 | 0.01 | 0.18 | -0.02 | -66.67 % | 345 | 877 | 3/13/2025 |
59.50 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 1 | 346 | 3/13/2025 |
60.00 | 0.01 | 0.37 | 0.01 | 0.19 | 0.00 | 0.00 % | 2 | 1,325 | 3/13/2025 |
60.50 | 0.09 | 0.97 | 0.09 | 0.53 | 0.00 | 0.00 % | 0 | 79 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 277 | - |
49.00 | 0.00 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 108 | 3/13/2025 |
51.00 | 0.01 | 0.20 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 318 | - |
52.00 | 0.01 | 0.43 | 0.02 | 0.22 | -0.01 | -33.33 % | 81 | 1,410 | 3/13/2025 |
53.00 | 0.01 | 1.45 | 0.03 | 0.73 | -0.04 | -57.14 % | 367 | 581 | 3/13/2025 |
54.00 | 0.05 | 0.53 | 0.10 | 0.29 | -0.07 | -41.18 % | 207 | 1,195 | 3/13/2025 |
55.00 | 0.05 | 1.41 | 0.33 | 0.73 | -0.06 | -15.38 % | 741 | 3,638 | 3/13/2025 |
56.00 | 0.41 | 1.51 | 1.01 | 0.96 | 0.19 | 23.17 % | 160 | 663 | 3/13/2025 |
57.00 | 0.13 | 3.70 | 1.70 | 1.915 | 0.43 | 33.86 % | 254 | 2,109 | 3/13/2025 |
57.50 | 0.14 | 4.15 | 2.20 | 2.145 | 0.56 | 34.15 % | 1 | 108 | 3/13/2025 |
58.00 | 0.59 | 4.70 | 2.71 | 2.645 | 0.52 | 23.74 % | 29 | 591 | 3/13/2025 |
58.50 | 1.18 | 4.55 | 3.05 | 2.865 | 0.72 | 30.90 % | 6 | 920 | 3/13/2025 |
59.00 | 1.62 | 5.65 | 3.25 | 3.635 | -0.30 | -8.45 % | 3 | 870 | 3/13/2025 |
59.50 | 2.96 | 5.65 | 3.20 | 4.305 | 0.00 | 0.00 % | 0 | 372 | - |
60.00 | 2.73 | 6.65 | 4.55 | 4.69 | -0.33 | -6.76 % | 8 | 36 | 3/13/2025 |
60.50 | 3.20 | 7.15 | 4.44 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions