ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

66.13
0.97
(1.49%)
Closed November 21 3:00PM
66.13
0.00
( 0.00% )
Pre Market: 5:39AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.003.557.303.985.4250.000.00 %011,094-
61.502.626.804.104.710.379.92 %72311/21/2024
62.002.196.304.104.2450.000.00 %021-
62.501.645.803.103.720.8739.01 %72711/21/2024
63.002.195.303.443.7451.1248.28 %712011/21/2024
63.501.453.401.832.4250.000.00 %063-
64.000.424.402.002.410.8878.57 %212111/21/2024
64.500.283.900.882.090.000.00 %0314-
65.000.922.281.511.600.79109.72 %573,18711/21/2024
65.500.372.601.051.4850.61138.64 %2674811/21/2024
66.000.092.000.651.0450.36124.14 %4662,59911/21/2024
66.500.240.300.290.270.1161.11 %2971,11211/21/2024
67.000.130.350.140.240.0675.00 %5991,30311/21/2024
67.500.040.860.070.450.0240.00 %65673711/21/2024
68.000.010.250.040.13-0.01-20.00 %3,5413,77311/21/2024
68.500.020.230.020.1250.000.00 %11159211/21/2024
69.000.010.240.020.1250.000.00 %13696311/21/2024
69.500.010.220.020.1150.000.00 %0608-
70.000.010.550.010.280.000.00 %4431,93211/21/2024
70.500.011.460.030.7350.000.00 %022-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.010.030.010.020.000.00 %1290211/21/2024
61.500.030.410.010.22-0.02-66.67 %1621,69911/21/2024
62.000.010.470.010.24-0.03-75.00 %4131,92011/21/2024
62.500.010.470.010.24-0.05-83.33 %12373511/21/2024
63.000.010.560.010.285-0.04-80.00 %8802,04911/21/2024
63.500.010.390.020.20-0.07-77.78 %45394811/21/2024
64.000.010.810.190.41-0.07-26.92 %1,4222,95011/21/2024
64.500.030.130.040.08-0.31-88.57 %4,69358811/21/2024
65.000.010.120.090.065-0.45-83.33 %1,9451,95211/21/2024
65.500.090.180.140.135-0.64-82.05 %5,43649511/21/2024
66.000.141.050.310.595-1.16-78.91 %6401,09411/21/2024
66.500.192.010.521.10-0.75-59.06 %12011711/21/2024
67.000.241.750.800.995-1.58-66.39 %3761,09411/21/2024
67.500.261.731.170.995-1.19-50.42 %512411/21/2024
68.000.053.951.482.00-1.39-48.43 %41,26511/21/2024
68.501.404.402.732.900.000.00 %013-
69.001.004.904.282.950.000.00 %0526-
69.501.225.450.003.3350.000.00 %00-
70.002.035.955.313.990.000.00 %01-
70.502.506.405.604.450.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WCTWellchange Holdings Company Limited
US$ 2.23
(78.40%)
12.01M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9767
(65.63%)
9.27M
SJWSJW Group
US$ 87.99
(58.97%)
8
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
4
BCALCalifornia BanCorp
US$ 23.99
(36.31%)
126
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
1
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
1
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
KSCPKnightscope Inc
US$ 11.09
(-39.37%)
12.91k
AMIXAutonomix Medical Inc
US$ 8.50
(-37.13%)
29.7k
WCTWellchange Holdings Company Limited
US$ 2.24
(79.20%)
12.01M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9794
(66.08%)
9.29M
BENFBeneficient
US$ 1.09
(23.86%)
7.92M
RGTIRigetti Computing Inc
US$ 1.73
(16.89%)
5.71M
SKKSKK Holdings Limited
US$ 1.43
(30.00%)
4.28M

KRE Discussion

View Posts
Jess070283 Jess070283 8 months ago
Back in 2009 this was below $19. Hmmm.
👍️0
slicknick617 slicknick617 9 months ago
Do you think the interest rates for bank loans will go up or down in the next month or two ?
👍️0
BottomBounce BottomBounce 11 months ago
American households carry a total of $17.29 trillion in debt as of the third quarter of 2023 https://fool.com/the-ascent/research/average-household-debt/#:~:text=Terms%20may%20apply%20to%20offers%20listed%20on%20this%20page.&text=American%20households%20carry%20a%20total,and%20other%20types%20of%20loans%3F $KRE
👍️0
Wishthiswasmyjob Wishthiswasmyjob 3 years ago
Chart getting very bearish here...
Now 4 months of overhead resistance,
It keeps getting rejected by the 20, solid sell volume in June.
A break of support, which is near, should trigger a solid downward move.

KRE

This is one of the worst looking indexes out there presently and IMHO,
There's apprehension of business expansion and anticipated loan defaults.
👍️0
Triple9 Triple9 8 years ago
$KRE has done very well since the Election. This dip is a good entry point IMHO.
👍️0
Triple9 Triple9 8 years ago
Top 10 holdings by % of $KRE:

PNC
MTB
STI
RF
CFG
HBAN
ZION
KEY
BBT
FITB
👍️0
Triple9 Triple9 8 years ago
My favorite website for getting ETF info is http://xtf.com/

👍️0
Triple9 Triple9 8 years ago
In @ $56.46.

Regional Banking is a great place to be. So many positive factors in the next 6 months for large regional banks:

MMJ
Unwinding of Dodd-Frank - regulatory compliance
Unwinding of Dodd-Frank - relaxed capital holding requirements
Interest Rate increases

$KRE is a very smart way to have exposure to some of the largest regional banks.
👍️0
Crusader Crusader 9 years ago
This Regional Banking sector grinds up

and up over the last 6 weeks. As Yellen threatens rate hikes this year, this ETF is airborne and going to fly high for 12+ months! IMHO.
👍️0
Crusader Crusader 9 years ago
How we Greece effect this ETF?

We are about to find out. Stocks are taking 2%+ hits in Asia, but what will US interest rates do in this situation?

My guess is down & down.

Buy the dips?
👍️0
Crusader Crusader 9 years ago
Nice week! All things considered.
👍️0
Crusader Crusader 9 years ago
Volume is back on Greece easing,

Greece worry drove down interest rates for a while Friday to Monday.

Yawn...
👍️0
Crusader Crusader 9 years ago
I am out for awhile,

...Took a nice little profit.

...Waiting now for a market break down of 10% or more before buying and holding KRE for about a year.

Cheers!
👍️0
Crusader Crusader 9 years ago
Lower 10 yr. % equals lower KRE,

I will take that relationship, considering the FED's plan to raise rates this year.

KISS


👍️0
Crusader Crusader 9 years ago
KRE looks topy ST after dovish FOMC Statement,

and hawkish CPI number (dovish core CPI number).

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=114677106

I am out for a week more or less.

Let's see if it corrects ST.
👍️0
Crusader Crusader 9 years ago
Price bouncing above & below waiting for FOMC

RATE DECISION. Hawkish statement will help KRE and dovish not so much.

1.5 hours and we will know the ST trend. Long term trend is up as experts expect 2 rate increases this year and 4 next year. The S&P may not like that, but should be the LT exception. OCICBW
👍️0
Crusader Crusader 9 years ago
Ditto again today! eom
👍️0
Crusader Crusader 9 years ago
Holding up reasonably well in down market,

Next week is the inflection point for KRE in my opinion.

FOMC MEETING WILL BE MID-WEEK!
👍️0
Crusader Crusader 9 years ago
What Regional Banks are telling Us:

http://finance.yahoo.com/tumblr/blog-what-are-the-regional-banks-telling-us-200756140.html

The KRE ETF is based on the SPDR S&P Regional Bank index. It contains 89 holdings, and the the top ten names only comprise 13% of the fund, which means it’s highly diversified within the sector. It’s got just over $2 billion in AUM, so the KRE is not responsible for driving the stocks it is comprised of – the stocks themselves are being bought.

The trailing-12 month yield is just 1.6% on KRE, meaning this is not going higher as part of a chase for yield. Investors presumably seek capital gain when they buy KRE, as the annual dividend here is not greater than that being offered by the S&P 500.

👍️0
Crusader Crusader 9 years ago
Up 1% yesterday! Up 1% today! NICE!

I am holding long until year end!
👍️0
Crusader Crusader 9 years ago
Higher rate expectations drive banks higher:

http://www.cnbc.com/id/102730551

KRE has a positive cuter longer term thanks to the Federal Reserve going forward. Banks will make more profits under higher interest rate environment!
👍️0
Crusader Crusader 9 years ago
Pre-market looking good today,

After an excellent day yesterday.
👍️0
Crusader Crusader 9 years ago
Well good timing there, Theo,

And I am trying not to time this one but hold it until the FOMC makes clear its real plans.

That is the plan, anyway.

Good luck!
👍️0
Theo Theo 9 years ago
Agree- I bought some today for the first time ever.
👍️0
Crusader Crusader 9 years ago
Time to light a signal fire here,

KRE is a rising interest rate trade for the next year.

We shall see if there can be a renaissance here.

It will not take much when this is post #25 by the 3rd poster ever.

LOL
👍️0
NYBob NYBob 11 years ago
Spdr Kbw Regional Ba (KRE)
39.79 ? -0.14 (-0.35%)
Volume: 2,461,756 @ 6:02:38 PM ET
Bid Ask Day's Range
- - 39.66 - 40.1
KRE Detailed Quote Wiki
👍️0
NYBob NYBob 11 years ago
Spdr Kbw Regional Ba (KRE)
35.45 ? 0.0 (0.00%)
Volume: 2,294,998 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 35.21 - 35.73
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -
👍️0
NYBob NYBob 11 years ago
Spdr Kbw Regional Ba (KRE)
37.49 ? -0.03 (-0.08%)
Volume: 1,706,466 @ 2:04:28 PM ET
Bid Ask Day's Range
- - 37.14 - 37.55
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -
👍️0
NYBob NYBob 11 years ago
Spdr Kbw Regional Ba (KRE)
32.952 ? -0.188 (-0.57%)
Volume: 344,110 @ 12:09:48 PM ET
Bid Ask Day's Range
- - 32.6 - 33.0455
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -
👍️0
NYBob NYBob 12 years ago
Spdr Kbw Regional Ba (KRE)
31.89 ? 0.24 (0.76%)
Volume: 1,261,433 @ 4:42:05 PM ET
Bid Ask Day's Range
- - 31.754 - 31.92
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -
👍️0
NYBob NYBob 12 years ago
Spdr Kbw Regional Ba (KRE)
30.47 ? 0.09 (0.30%)
Volume: 731,655 @ 4:00:01 PM ET
Bid Ask Day's Range
- - 30.37 - 30.51
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -
👍️0
NYBob NYBob 12 years ago
Spdr Kbw Regional Ba (KRE)
26.08 ? -0.17 (-0.65%)
Volume: 513,610 @ 11:29:58 AM ET
Bid Ask Day's Range
- - 26.07 - 26.4
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -
👍️0
NYBob NYBob 12 years ago
Spdr Kbw Regional Ba (KRE)
28.09 ? 0.3 (1.08%)
Volume: 853,236 @ 6:02:48 PM ET
Bid Ask Day's Range
- - 27.59 - 28.19
KRE Detailed Quote Wiki

GOLD gone east 40 - 60 metric tons ? -
Rothschild shipped the GOLD to new vaults in China ?
Au robbed by $trillions in bailouts etc. from the US People?

http://www.tfmetalsreport.com/podcast/4153/holiday-treat-grilled-jackass



US PEOPLE need their money & gold paid back -
robbed from them by war, bailouts etc.
created by the khazarian Rothschild/Hitler banksters cult -

$500-trillions will be needed by the PEOPLE -
for a good sake use for all -
What are the Rothschild $500 Trillion
Dollars Worth of the Gold & Power ? -



Bankers Arrested In Iceland, Ireland, UK, USA, Switzerland

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=79047559

Beware: stay out of banksters ETFs -

👍️0
NYBob NYBob 12 years ago
Spdr Kbw Regional Ba (KRE)
25.55 ? -0.52 (-1.99%)
Volume: 2,351,408 @ 4:47:05 PM ET
Bid Ask Day's Range
- - 25.54 - 26.4
KRE Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spdr Kbw Regional Ba (KRE)
27.42 ? -0.25 (-0.90%)
Volume: 2,291,527 @ 4:00:00 PM ET
Bid Ask Day's Range
- - 27.18 - 27.51
KRE Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spdr Kbw Regional Ba (KRE)
25.79 ? -0.69 (-2.61%)
Volume: 9,958,441 @ 4:19:16 PM ET
Bid Ask Day's Range
25.5 25.9 25.53 - 26.67
KRE Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spdr Kbw Regional Ba (KRE)
22.64 ? -0.8 (-3.41%)
Volume: 3,844,946 @ 4:30:12 PM ET
Bid Ask Day's Range
22.43 23.25 22.54 - 23.24
KRE Detailed Quote Wiki

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=65666430
👍️0
NYBob NYBob 13 years ago
Spdr Kbw Regional Ba (KRE)
24.68 ? -0.07 (-0.28%)
Volume: 1,374,362 @ 4:00:00 PM ET

Bid Ask Day's Range
24.55 25.0 24.68 - 24.91

KRE Detailed Quote

dd...
CALVF

CALVF Gold Targets: $6,000 – $7,000 – $10,000:

http://goldswitzerland.com/index.php/gold-entering-a-virtuous-circle-egonvongreyerz/

GOLD Target fiat$25,000.--/oz in my books



CALVF short snippet -
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=65655037

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=65504488


by mick, thanks good chart -

Got CALVF GOLD Mines profitable Gold production at a bottom
Au fishing penny play



Welcome to CALVF -
http://investorshub.advfn.com/boards/board.aspx?board_id=5294

👍️0
NYBob NYBob 14 years ago
Spdr Kbw Regional Ba (KRE)
26.26 ? 0.19 (0.73%)
Volume: 1,540,185 @ 6:25:05 PM ET
Bid Ask Day's Range
26.0 32.79 25.8 - 26.28
KRE Detailed Quote
👍️0
NYBob NYBob 14 years ago
Spdr Kbw Regional Ba (KRE)
26.76 ? -0.46 (-1.69%)
Volume: 1,373,576 @ 4:25:44 PM ET
Bid Ask Day's Range
26.5 26.89 26.74 - 27.33
KRE Detailed Quote
👍️0
Recognizer Recognizer 14 years ago
Do you have the tickers of all the stocks in KRE.
I can't download it due to my files are messed up.
I have ASBC RF ZION CVBF FNB WTNY and FULT so far.
👍️0
NYBob NYBob 14 years ago
Spdr Kbw Regional Ba (KRE)
26.17 ? -0.07 (-0.27%)
Volume: 1,777,311 @ 4:00:00 PM ET
Bid Ask Day's Range
24.79 31.07 25.995 - 26.32
KRE Detailed Quote
👍️0
NYBob NYBob 15 years ago
Spdr Kbw Regional B (NYSE:KRE)
Last Price (USD)
$ 17.81
Change
▲ 0.17 (0.96%)
Bid 17.60
Ask 18.08
Volume 6,989,728
Day's Range 17.33 - 18.14
Last Trade 7:00:24 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 16 years ago
Spdr Kbw Regional Ba (NYSE:KRE)
Last Price (USD)
$ 22.19
Change
▼ -0.88 (-3.81%)
Bid 21.32
Ask 27.70
Volume 6,575,609
Day's Range 21.61 - 23.54
Click for Detailed Quote Page
Last Trade:20:00:00 EDT May-12-09
👍️0
NYBob NYBob 16 years ago
Spdr Kbw Regional Ba (NYSE:KRE)
Last Price (USD)
$ 14.95
Change
▼ -0.05 (-0.33%)
Bid 14.00
Ask 33.10
Volume 6,352,108
Day's Range 14.42 - 15.59
Click for Detailed Quote Page
Last Trade:20:00:00 EST Mar-6-09
👍️0
NYBob NYBob 16 years ago
Spdr Kbw Regional Ba (NYSE:KRE)
Last Price (USD)
$ 24.71
Change
▲ 0.46 (1.90%)
Bid 24.34
Ask 33.10
Volume 2,414,476
Day's Range 23.94 - 24.76
Click for Detailed Quote Page
Last Trade:20:00:00 EST Jan-13-09
👍️0
NYBob NYBob 16 years ago
Spdr Kbw Regional Ba (NYSE:KRE)
Last Price (USD)
$ 27.81
Change
▲ 0.13 (0.47%)
Bid 27.10
Ask 28.60
Volume 2,842,906
Day's Range 27.17 - 28.40
Click for Detailed Quote Page
Last Trade:16:16:20 EST Dec-10-08
👍️0
NYBob NYBob 17 years ago
KBW Regional Banking ETF (KRE) $ 34.66
-1.08 (-3.02%)
Volume: 3.47 m
3:59 PM EDT Mar 28, 2008
👍️0
NYBob NYBob 17 years ago
KBW Regional Banking ETF (KRE) $ 36.77
0.00 (0.00%)
Volume: 0
4:01 PM EST Feb 6, 2008
👍️0

Your Recent History

Delayed Upgrade Clock