We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SUI reaches new all-time high, surpassing $8 billion market value The SUI ecosystem hit a new record in October, with its market value exceeding $8.54 billion. Of that total, SUI’s...
FedEx (NYSE:FDX) – FedEx exceeded profit forecasts for the quarter, posting an adjusted profit of $3.86 per share, higher than the $3.45 per share expected by analysts consulted by LSEG...
Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value, Bitcoin (COIN:BTCUSD) reached the impressive mark of $72,273.60, raising its market...
US jobs report could heavily impact Bitcoin and markets Bitcoin’s recent rise was influenced by falling interest rates, which also benefited traditional markets. Recently, the...
Divergent views: Bitfinex and Pereira analyze the impact of Fed policies and US GDP on Bitcoin’s future Analysts from Bitfinex and Bitget provide different perspectives on the future of...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3297 | 6.26431836515 | 37.19 | 39.7 | 36.02 | 318778 | 37.63107907 | SP |
| 4 | 2.2697 | 6.09315436242 | 37.25 | 39.77 | 36.02 | 460426 | 38.06461068 | SP |
| 12 | 7.9397 | 25.1415452818 | 31.58 | 41.71 | 30.780068 | 525737 | 37.8260001 | SP |
| 26 | 10.3997 | 35.7132554945 | 29.12 | 41.71 | 22.85 | 450619 | 33.13196651 | SP |
| 52 | 14.5597 | 58.3321314103 | 24.96 | 41.71 | 22.85 | 453080 | 30.44935161 | SP |
| 156 | 5.4197 | 15.8935483871 | 34.1 | 41.71 | 13.5 | 844121 | 22.56435475 | SP |
| 260 | 13.6697 | 52.8808510638 | 25.85 | 64.49 | 13.5 | 972499 | 35.70253528 | SP |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
