Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ark Fintech Innovation ETF | ARKF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -1.38% | 27.22 | 18:05:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.32 | 27.67 | 28.45 | 27.76 | 27.60 |
ARKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 28.45 | 26.49 | 27.36 | 450,897 | -0.18 | -0.66% |
| 1 Month | 28.90 | 29.76 | 26.49 | 27.88 | 477,082 | -1.68 | -5.81% |
| 3 Months | 27.75 | 30.99 | 26.28 | 28.49 | 465,952 | -0.53 | -1.91% |
| 6 Months | 19.73 | 30.99 | 19.66 | 26.44 | 576,252 | 7.49 | 37.96% |
| 1 Year | 17.07 | 30.99 | 16.93 | 23.28 | 586,284 | 10.15 | 59.46% |
| 3 Years | 52.53 | 55.28 | 13.50 | 29.03 | 1,048,826 | -25.31 | -48.18% |
| 5 Years | 22.56 | 64.49 | 13.50 | 35.82 | 908,255 | 4.66 | 20.66% |
ARKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.76 | 0.16 | 0.58% | 28.32 | 28.45 | 27.67 | 380,927 |
| May 02 2024 | 27.60 | 0.73 | 2.72% | 27.27 | 27.6253 | 26.76 | 408,297 |
| May 01 2024 | 26.87 | 0.08 | 0.30% | 26.51 | 27.58 | 26.49 | 398,101 |
| Apr 30 2024 | 26.79 | -0.81 | -2.93% | 27.40 | 27.51 | 26.775 | 475,876 |
| Apr 29 2024 | 27.60 | -0.29 | -1.04% | 27.84 | 28.05 | 27.39 | 518,009 |
| Apr 26 2024 | 27.89 | 0.54 | 1.97% | 27.40 | 27.89 | 27.30 | 454,200 |
| Apr 25 2024 | 27.35 | -0.37 | -1.33% | 26.71 | 27.45 | 26.59 | 338,085 |
| Apr 24 2024 | 27.72 | -0.47 | -1.67% | 28.23 | 28.36 | 27.595 | 457,064 |
| Apr 23 2024 | 28.19 | 1.03 | 3.79% | 27.35 | 28.275 | 27.28 | 721,250 |
| Apr 22 2024 | 27.16 | 0.48 | 1.80% | 26.96 | 27.35 | 26.685 | 518,494 |
| Apr 19 2024 | 26.68 | -0.47 | -1.73% | 27.17 | 27.37 | 26.52 | 597,182 |
| Apr 18 2024 | 27.15 | -0.07 | -0.26% | 27.32 | 27.7395 | 27.0401 | 499,168 |
| Apr 17 2024 | 27.22 | -0.30 | -1.09% | 27.68 | 27.82 | 27.015 | 443,193 |
| Apr 16 2024 | 27.52 | 0.06 | 0.22% | 27.48 | 27.71 | 27.06 | 632,164 |
| Apr 15 2024 | 27.46 | -1.06 | -3.72% | 28.67 | 28.7201 | 27.42 | 577,855 |
| Apr 12 2024 | 28.52 | -1.02 | -3.45% | 29.14 | 29.21 | 28.39 | 700,154 |
| Apr 11 2024 | 29.54 | 0.45 | 1.55% | 29.22 | 29.58 | 28.84 | 391,659 |
| Apr 10 2024 | 29.09 | -0.41 | -1.39% | 28.81 | 29.34 | 28.78 | 417,872 |
| Apr 09 2024 | 29.50 | -0.09 | -0.30% | 29.60 | 29.76 | 29.17 | 367,771 |
| Apr 08 2024 | 29.59 | 0.34 | 1.16% | 29.55 | 29.75 | 29.37 | 378,140 |
| Apr 05 2024 | 29.25 | 0.17 | 0.58% | 28.90 | 29.4431 | 28.85 | 440,459 |
| Apr 04 2024 | 29.08 | -0.43 | -1.46% | 29.86 | 30.0201 | 29.06 | 395,372 |
