We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.15 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 10 | Day's Range | 3.12 - 3.15 |
| Open | 3.12 | Prev Close | 3.28 | Last Trade | 3/07/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.58 | 2.68 | 2.72 | 10.12 % | 21 | 415 |
| 35.00 | 2.20 | 2.33 | 2.28 | 7.55 % | 261 | 1,107 |
| 35.50 | 1.82 | 1.91 | 1.83 | -3.68 % | 53 | 673 |
| 36.00 | 1.49 | 1.56 | 1.49 | -3.25 % | 414 | 485 |
| 36.50 | 1.19 | 1.24 | 1.22 | 0.00 % | 96 | 2,643 |
| 37.00 | 0.94 | 0.98 | 0.96 | -5.88 % | 888 | 2,737 |
| 37.50 | 0.73 | 0.76 | 0.74 | -9.76 % | 2,462 | 1,996 |
| 38.00 | 0.56 | 0.59 | 0.58 | -13.43 % | 2,594 | 1,288 |
| 38.50 | 0.42 | 0.46 | 0.42 | -16.00 % | 283 | 128 |
| 39.00 | 0.31 | 0.37 | 0.34 | -12.82 % | 254 | 1,491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.15 | 0.18 | 0.16 | -30.43 % | 192 | 178 |
| 35.00 | 0.25 | 0.26 | 0.25 | -28.57 % | 5,366 | 2,089 |
| 35.50 | 0.37 | 0.41 | 0.37 | -30.19 % | 174 | 629 |
| 36.00 | 0.52 | 0.54 | 0.52 | -20.00 % | 764 | 881 |
| 36.50 | 0.71 | 0.75 | 0.73 | -16.09 % | 2,788 | 841 |
| 37.00 | 0.95 | 0.99 | 0.99 | -10.00 % | 2,068 | 1,497 |
| 37.50 | 1.24 | 1.27 | 1.25 | -9.42 % | 175 | 615 |
| 38.00 | 1.55 | 1.61 | 1.58 | 24.41 % | 9 | 5 |
| 38.50 | 1.90 | 1.99 | 1.54 | -24.88 % | 1 | 15 |
| 39.00 | 2.33 | 2.38 | 1.97 | 0.00 % | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
