We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.54 | 2.63 | 2.63 | -9.00 % | 7 | 214 |
| 33.50 | 2.09 | 2.15 | 2.40 | 0.00 % | 0 | 455 |
| 34.00 | 1.60 | 1.79 | 1.57 | -33.19 % | 40 | 1,119 |
| 34.50 | 1.22 | 1.26 | 1.27 | -34.20 % | 4 | 417 |
| 35.00 | 0.85 | 0.90 | 0.83 | -43.54 % | 48 | 1,395 |
| 35.50 | 0.56 | 0.60 | 0.61 | -47.86 % | 156 | 1,498 |
| 36.00 | 0.35 | 0.38 | 0.36 | -56.63 % | 192 | 2,294 |
| 36.50 | 0.20 | 0.23 | 0.22 | -62.07 % | 329 | 2,663 |
| 37.00 | 0.12 | 0.14 | 0.14 | -65.00 % | 226 | 7,001 |
| 37.50 | 0.06 | 0.08 | 0.07 | -75.00 % | 1,085 | 6,737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 186 | 1,551 |
| 33.50 | 0.03 | 0.05 | 0.06 | 50.00 % | 164 | 2,266 |
| 34.00 | 0.07 | 0.09 | 0.11 | 37.50 % | 640 | 2,930 |
| 34.50 | 0.15 | 0.17 | 0.15 | 25.00 % | 383 | 760 |
| 35.00 | 0.28 | 0.31 | 0.28 | 12.00 % | 2,105 | 4,236 |
| 35.50 | 0.48 | 0.51 | 0.57 | 46.15 % | 209 | 2,770 |
| 36.00 | 0.77 | 0.81 | 0.75 | 33.93 % | 1,029 | 2,625 |
| 36.50 | 1.12 | 1.16 | 1.22 | 37.08 % | 1,757 | 2,734 |
| 37.00 | 1.51 | 1.67 | 1.50 | 36.36 % | 252 | 2,508 |
| 37.50 | 1.89 | 2.16 | 2.05 | 33.99 % | 8 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
