ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KWEB KraneShares CSI China Internet

35.57
-0.63 (-1.74%)
Last Updated: 11:20:33
Delayed by 15 minutes

KWEB Mar 14 2025 40 Put

3.15 0.00 (0.00%)
Bid 4.35 Volume 0 Exp. Date Mar 14 2025
Offer 4.55 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.15 Last Trade - -

KWEB Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.002.542.632.63-9.00 %7214
33.502.092.152.400.00 %0455
34.001.601.791.57-33.19 %401,119
34.501.221.261.27-34.20 %4417
35.000.850.900.83-43.54 %481,395
35.500.560.600.61-47.86 %1561,498
36.000.350.380.36-56.63 %1922,294
36.500.200.230.22-62.07 %3292,663
37.000.120.140.14-65.00 %2267,001
37.500.060.080.07-75.00 %1,0856,737

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.020.050.030.00 %1861,551
33.500.030.050.0650.00 %1642,266
34.000.070.090.1137.50 %6402,930
34.500.150.170.1525.00 %383760
35.000.280.310.2812.00 %2,1054,236
35.500.480.510.5746.15 %2092,770
36.000.770.810.7533.93 %1,0292,625
36.501.121.161.2237.08 %1,7572,734
37.001.511.671.5036.36 %2522,508
37.501.892.162.0533.99 %8715