KraneShares CSI China In... KWEB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Options

KraneShares CSI China Internet (KWEB)

29.96

0.19

(0.64%)

Closed December 22 3:00PM

Delayed by 15 minutes

30.10

0.14

(0.47%)

After Hours: 6:59PM

Delayed by 15 minutes

KWEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	5.85	7.70	0.00	6.775	0.00	0.00 %	0	0	-
25.00	4.90	5.10	5.50	5.00	0.00	0.00 %	0	7	-
26.00	3.55	4.10	4.09	3.825	0.00	0.00 %	6	0	12/20/2024
26.50	3.25	3.60	0.00	3.425	0.00	0.00 %	0	0	-
27.00	1.11	4.50	5.08	2.805	0.00	0.00 %	0	0	-
27.50	0.85	2.85	2.90	1.85	0.00	0.00 %	0	100	-
28.00	1.87	2.12	2.45	1.995	0.00	0.00 %	0	10	-
28.50	1.31	1.87	1.59	1.59	0.01	0.63 %	6	30	12/20/2024
29.00	1.05	1.23	1.17	1.14	0.16	15.84 %	64	190	12/20/2024
29.50	0.67	0.71	0.81	0.69	0.18	28.57 %	19	1,640	12/20/2024
30.00	0.40	0.54	0.40	0.47	-0.01	-2.44 %	408	918	12/20/2024
30.50	0.22	0.24	0.22	0.23	-0.04	-15.38 %	560	690	12/20/2024
31.00	0.13	0.14	0.13	0.135	-0.03	-18.75 %	179	2,410	12/20/2024
31.50	0.06	0.09	0.08	0.075	-0.01	-11.11 %	82	1,631	12/20/2024
32.00	0.04	0.05	0.05	0.045	0.00	0.00 %	484	7,987	12/20/2024
32.50	0.03	0.04	0.04	0.035	0.00	0.00 %	103	1,312	12/20/2024
33.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	240	1,140	12/20/2024
33.50	0.01	0.03	0.01	0.02	-0.01	-50.00 %	2	826	12/20/2024
34.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	1	2,820	12/20/2024
34.50	0.06	0.02	0.02	0.04	-0.04	-66.67 %	4	1,086	12/20/2024

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.09	0.02	0.09	0.055	0.00	0.00 %	0	4	-
26.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2	-
27.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,177	-
27.50	0.01	0.03	0.12	0.02	0.00	0.00 %	0	502	-
28.00	0.01	0.04	0.03	0.025	0.00	0.00 %	0	1,138	-
28.50	0.03	0.04	0.05	0.035	-0.02	-28.57 %	15	100	12/20/2024
29.00	0.08	0.09	0.09	0.085	-0.08	-47.06 %	247	1,686	12/20/2024
29.50	0.19	0.20	0.20	0.195	-0.12	-37.50 %	54	1,170	12/20/2024
30.00	0.40	0.43	0.42	0.415	-0.17	-28.81 %	229	5,957	12/20/2024
30.50	0.71	0.76	0.71	0.735	-0.20	-21.98 %	75	2,610	12/20/2024
31.00	1.12	1.16	1.08	1.14	-0.56	-34.15 %	438	3,348	12/20/2024
31.50	1.54	1.61	1.56	1.575	-0.25	-13.81 %	5	131	12/20/2024
32.00	2.02	2.08	2.04	2.05	-0.16	-7.27 %	14	195	12/20/2024
32.50	2.34	2.73	2.50	2.535	-0.14	-5.30 %	43	299	12/20/2024
33.00	2.95	3.10	2.97	3.025	-0.13	-4.19 %	51	38	12/20/2024
33.50	3.40	3.60	3.20	3.50	0.00	0.00 %	0	0	-
34.00	2.80	4.15	4.00	3.475	0.00	0.00 %	0	9	-
34.50	4.45	4.60	2.84	4.525	0.00	0.00 %	0	24	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

SmokeSignals

SmokeSignals 3 months ago

BottomBounce

BottomBounce 3 months ago

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 year ago

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 1 year ago

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 1 year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 years ago

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 years ago

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 years ago

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

fwb 3 years ago

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 3 years ago

BottomBounce

BottomBounce 3 years ago

BottomBounce

BottomBounce 3 years ago

fwb

fwb 3 years ago

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 3 years ago

JohnCM

JohnCM 3 years ago

JohnCM

JohnCM 3 years ago

I think that's a legit low.

crowin

crowin 3 years ago

JohnCM

JohnCM 3 years ago

TREND1

TREND1 7 years ago

KWEB is a CHINA ETF

TREND1

TREND1 7 years ago

KWEB is moving up

TREND1

TREND1 7 years ago

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 years ago

JohnCM

JohnCM 7 years ago

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 7 years ago

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 7 years ago

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 7 years ago

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 7 years ago

With a chart like this - its all gravy!

JohnCM

JohnCM 7 years ago

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 7 years ago

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 7 years ago

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 7 years ago

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 7 years ago

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 7 years ago

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions