Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	4.85	5.00	4.92	4.925	1.14	30.16 %	4	261	1/30/2025
28.00	4.35	4.50	4.35	4.425	0.65	17.57 %	3	281	1/30/2025
28.50	2.77	4.85	4.14	3.81	1.22	41.78 %	1	631	1/30/2025
29.00	3.35	3.50	3.35	3.425	0.98	41.35 %	114	974	1/30/2025
29.50	2.68	2.99	2.83	2.835	1.09	62.64 %	548	5,040	1/30/2025
30.00	2.05	2.68	2.25	2.365	0.95	73.08 %	525	6,853	1/30/2025
30.50	1.73	2.05	2.02	1.89	1.13	126.97 %	154	2,893	1/30/2025
31.00	1.02	1.50	1.48	1.26	0.97	190.20 %	427	13,144	1/30/2025
31.50	0.88	1.05	0.99	0.965	0.68	219.35 %	4,219	6,784	1/30/2025
32.00	0.51	0.72	0.63	0.615	0.47	293.75 %	12,198	20,289	1/30/2025
32.50	0.25	0.35	0.35	0.30	0.26	288.89 %	7,446	5,881	1/30/2025
33.00	0.16	0.20	0.18	0.18	0.12	200.00 %	3,429	2,759	1/30/2025
33.50	0.08	0.11	0.12	0.095	0.09	300.00 %	1,172	11,093	1/30/2025
34.00	0.04	0.07	0.06	0.055	0.02	50.00 %	2,066	1,391	1/30/2025
34.50	0.02	0.05	0.13	0.035	0.07	116.67 %	1,000	1,147	1/30/2025
35.00	0.01	0.03	0.02	0.02	0.00	0.00 %	101	147	1/30/2025
35.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	134	-
36.00	0.01	0.05	0.02	0.03	0.00	0.00 %	0	21	-
36.50	0.01	0.04	0.01	0.025	-0.08	-88.89 %	52	2	1/30/2025
37.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	24	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.02	1.27	0.02	0.645	0.00	0.00 %	0	1,802	-
28.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,649	-
28.50	0.01	0.03	0.01	0.02	0.00	0.00 %	0	1,600	-
29.00	0.01	0.18	0.01	0.095	0.00	0.00 %	1	1,811	1/30/2025
29.50	0.03	0.03	0.03	0.03	0.00	0.00 %	595	1,327	1/30/2025
30.00	0.01	0.03	0.02	0.02	-0.03	-60.00 %	774	2,352	1/30/2025
30.50	0.01	0.08	0.03	0.045	-0.10	-76.92 %	724	17,815	1/30/2025
31.00	0.02	0.04	0.06	0.03	-0.21	-77.78 %	1,271	1,405	1/30/2025
31.50	0.06	0.09	0.10	0.075	-0.41	-80.39 %	4,210	567	1/30/2025
32.00	0.17	0.21	0.23	0.19	-0.57	-71.25 %	2,121	310	1/30/2025
32.50	0.35	0.49	0.39	0.42	-0.56	-58.95 %	4,592	97	1/30/2025
33.00	0.72	0.85	0.85	0.785	-0.39	-31.45 %	230	36	1/30/2025
33.50	0.57	2.04	2.81	1.305	0.00	0.00 %	0	0	-
34.00	0.97	2.69	1.90	1.83	-1.44	-43.11 %	2	0	1/30/2025
34.50	1.16	2.84	2.83	2.00	0.00	0.00 %	1	0	1/30/2025
35.00	1.44	2.99	3.29	2.215	0.00	0.00 %	0	0	-
35.50	1.42	3.20	3.81	2.31	0.00	0.00 %	0	0	-
36.00	2.05	3.70	8.55	2.875	0.00	0.00 %	0	0	-
36.50	3.95	4.20	0.00	4.075	0.00	0.00 %	0	0	-
37.00	4.45	5.60	0.00	5.025	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	US$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	US$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	US$ 55.18 (114.54%)	5.46M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	125.47M
DOMHDominari Holdings Inc	US$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	311.38M
CRGXCARGO Therapeutics Inc	US$ 3.39 (-74.30%)	21.21M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	US$ 0.338202 (-49.30%)	4.78M
IRWDIronwood Pharmaceuticals Inc	US$ 2.29 (-38.44%)	10.53M
NVDANVIDIA Corporation	US$ 124.65 (0.77%)	392.11M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	311.38M
MGOLMGO Global Inc	US$ 0.1199 (17.90%)	166.88M
SPGCSacks Parente Golf Inc	US$ 0.93 (57.63%)	129.08M
RIMEAlgorhythm Holdings Inc	US$ 0.02465 (-5.19%)	126.09M

Hot Features

KraneShares CSI China Internet (KWEB) Options