We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.35 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.58 | 2.63 | 2.64 | -8.65 % | 8 | 214 |
| 33.50 | 2.10 | 2.15 | 2.18 | -9.17 % | 3 | 455 |
| 34.00 | 1.64 | 1.69 | 1.57 | -33.19 % | 40 | 1,119 |
| 34.50 | 1.22 | 1.27 | 1.24 | -35.75 % | 5 | 417 |
| 35.00 | 0.85 | 0.90 | 0.83 | -43.54 % | 48 | 1,395 |
| 35.50 | 0.56 | 0.59 | 0.61 | -47.86 % | 156 | 1,498 |
| 36.00 | 0.34 | 0.37 | 0.34 | -59.04 % | 226 | 2,294 |
| 36.50 | 0.20 | 0.23 | 0.23 | -60.34 % | 331 | 2,663 |
| 37.00 | 0.11 | 0.13 | 0.13 | -67.50 % | 249 | 7,001 |
| 37.50 | 0.06 | 0.09 | 0.07 | -75.00 % | 1,085 | 6,737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 186 | 1,551 |
| 33.50 | 0.03 | 0.05 | 0.05 | 25.00 % | 165 | 2,266 |
| 34.00 | 0.07 | 0.09 | 0.07 | -12.50 % | 641 | 2,930 |
| 34.50 | 0.15 | 0.17 | 0.15 | 25.00 % | 385 | 760 |
| 35.00 | 0.28 | 0.30 | 0.30 | 20.00 % | 3,110 | 4,236 |
| 35.50 | 0.47 | 0.51 | 0.51 | 30.77 % | 210 | 2,770 |
| 36.00 | 0.75 | 0.79 | 0.74 | 32.14 % | 1,031 | 2,625 |
| 36.50 | 1.10 | 1.15 | 1.22 | 37.08 % | 1,757 | 2,734 |
| 37.00 | 1.51 | 1.74 | 1.55 | 40.91 % | 758 | 2,508 |
| 37.50 | 1.96 | 2.02 | 1.90 | 24.18 % | 9 | 715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
