Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| KraneShares CSI China Internet | KWEB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 1.49% | 30.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.27 | 30.12 | 30.68 | 30.67 | 30.17 |
KWEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.69 | 30.68 | 27.815 | 29.02 | 24,670,094 | 1.93 | 6.73% |
| 1 Month | 26.50 | 30.68 | 25.34 | 27.39 | 19,135,660 | 4.12 | 15.55% |
| 3 Months | 24.05 | 30.68 | 23.77 | 26.36 | 18,960,373 | 6.57 | 27.32% |
| 6 Months | 26.94 | 30.68 | 22.68 | 26.15 | 21,338,618 | 3.68 | 13.66% |
| 1 Year | 26.85 | 32.06 | 22.68 | 26.97 | 19,724,601 | 3.77 | 14.04% |
| 3 Years | 75.11 | 75.93 | 17.22 | 31.10 | 18,143,798 | -44.49 | -59.23% |
| 5 Years | 49.13 | 104.94 | 17.22 | 33.24 | 11,681,378 | -18.51 | -37.68% |
KWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.67 | 0.50 | 1.66% | 30.27 | 30.68 | 30.12 | 28,520,185 |
| May 02 2024 | 30.17 | 2.20 | 7.87% | 29.24 | 30.495 | 29.2167 | 47,488,896 |
| May 01 2024 | 27.97 | 0.10 | 0.36% | 27.87 | 28.34 | 27.815 | 14,116,117 |
| Apr 30 2024 | 27.87 | -0.84 | -2.93% | 28.30 | 28.44 | 27.8343 | 27,570,134 |
| Apr 29 2024 | 28.71 | -0.09 | -0.31% | 28.64 | 28.81 | 28.42 | 12,776,080 |
| Apr 26 2024 | 28.80 | 0.79 | 2.82% | 28.69 | 29.03 | 28.56 | 21,399,241 |
| Apr 25 2024 | 28.01 | 0.05 | 0.18% | 27.51 | 28.03 | 27.48 | 15,982,995 |
| Apr 24 2024 | 27.96 | 0.63 | 2.31% | 27.79 | 28.01 | 27.71 | 24,997,631 |
| Apr 23 2024 | 27.33 | 0.77 | 2.90% | 26.93 | 27.36 | 26.89 | 25,186,155 |
| Apr 22 2024 | 26.56 | 1.05 | 4.12% | 25.90 | 26.61 | 25.83 | 22,023,282 |
| Apr 19 2024 | 25.51 | -0.15 | -0.58% | 25.44 | 25.535 | 25.34 | 15,081,773 |
| Apr 18 2024 | 25.66 | 0.21 | 0.83% | 25.61 | 25.85 | 25.575 | 15,196,191 |
| Apr 17 2024 | 25.45 | -0.10 | -0.39% | 25.64 | 25.65 | 25.38 | 16,662,296 |
| Apr 16 2024 | 25.55 | -0.38 | -1.47% | 25.65 | 25.80 | 25.4537 | 17,573,348 |
| Apr 15 2024 | 25.93 | -0.15 | -0.58% | 26.43 | 26.48 | 25.83 | 14,399,758 |
| Apr 12 2024 | 26.08 | -1.14 | -4.19% | 26.64 | 26.67 | 26.03 | 27,094,113 |
| Apr 11 2024 | 27.22 | 0.24 | 0.89% | 27.21 | 27.42 | 27.005 | 14,350,187 |
| Apr 10 2024 | 26.98 | -0.10 | -0.37% | 26.96 | 27.25 | 26.835 | 16,072,939 |
| Apr 09 2024 | 27.08 | 0.43 | 1.61% | 26.81 | 27.09 | 26.75 | 14,477,751 |
| Apr 08 2024 | 26.65 | 0.07 | 0.26% | 26.55 | 26.835 | 26.55 | 8,961,716 |
| Apr 05 2024 | 26.58 | 0.06 | 0.23% | 26.50 | 26.635 | 26.395 | 12,183,227 |
