Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.56 | 3.50 | 3.36 | -1.47 % | 1 | 448 |
| 28.00 | 0.62 | 2.73 | 2.46 | 0.41 % | 8 | 529 |
| 29.00 | 0.25 | 2.84 | 1.40 | 22.81 % | 21 | 845 |
| 29.50 | 0.55 | 2.14 | 1.00 | 33.33 % | 100 | 3,030 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.01 | 0.04 | 0.01 | -95.00 % | 1,472 | 1,787 |
| 31.00 | 0.02 | 0.01 | 0.01 | -91.67 % | 2,011 | 11,775 |
| 31.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 1,045 | 5,321 |
| 32.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 875 | 10,350 |
| 32.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 54 | 4,047 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 5,891 |
| 28.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 20 | 18,665 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.13 | 0.42 | 0.24 | -63.08 % | 2,293 | 2,080 |
| 31.00 | 0.64 | 2.34 | 0.78 | -25.71 % | 568 | 17,749 |
| 31.50 | 1.15 | 1.52 | 1.38 | -11.54 % | 151 | 973 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.26 | 4.10 | 2.10 | -12.13 % | 49 | 794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
