Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 8 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 82 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 4/17/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.60 | 5.20 | 4.80 | 79.78 % | 7 | 38 |
| 43.00 | 3.00 | 4.20 | 3.70 | 51.02 % | 32 | 122 |
| 44.00 | 2.60 | 4.50 | 2.55 | 82.14 % | 5 | 55 |
| 45.00 | 1.80 | 3.40 | 1.68 | 24.44 % | 146 | 619 |
| 46.00 | 0.65 | 2.10 | 0.99 | -17.50 % | 492 | 278 |
| 47.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 498 | 250 |
| 48.00 | 0.05 | 0.50 | 0.05 | -75.00 % | 97 | 247 |
| 49.00 | 0.05 | 0.25 | 0.05 | -77.27 % | 45 | 83 |
| 50.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 62 | 698 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 1.10 | 0.07 | -91.25 % | 1 | 71 |
| 43.00 | 0.05 | 0.05 | 0.03 | -97.14 % | 36 | 733 |
| 44.00 | 0.05 | 0.30 | 0.20 | -82.30 % | 11 | 123 |
| 45.00 | 0.05 | 0.20 | 0.23 | -84.14 % | 68 | 188 |
| 46.00 | 0.05 | 0.30 | 0.09 | -95.61 % | 24 | 30 |
| 47.00 | 0.15 | 0.90 | 0.20 | -93.73 % | 153 | 57 |
| 48.00 | 0.35 | 1.40 | 1.04 | -61.48 % | 8 | 42 |
| 49.00 | 1.40 | 2.95 | 3.00 | 27.66 % | 1 | 4 |
| 50.00 | 1.70 | 4.50 | 3.72 | -40.19 % | 55 | 226 |
| 51.00 | 3.40 | 5.10 | 4.36 | -10.47 % | 33 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
