We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.15 | 9.85 | 8.90 | 8.50 | 3.20 | 56.14 % | 3 | 74 | 14:59:01 |
86.00 | 6.70 | 9.05 | 8.20 | 7.875 | 3.30 | 67.35 % | 6 | 27 | 13:01:43 |
87.00 | 5.20 | 8.60 | 3.30 | 6.90 | -1.70 | -34.00 % | 1 | 92 | 08:31:20 |
88.00 | 4.55 | 7.55 | 6.60 | 6.05 | 2.40 | 57.14 % | 1 | 13 | 12:39:03 |
89.00 | 3.75 | 5.85 | 6.97 | 4.80 | 3.82 | 121.27 % | 7 | 13 | 11:55:46 |
90.00 | 2.66 | 5.25 | 4.00 | 3.955 | 0.95 | 31.15 % | 23 | 145 | 14:31:44 |
91.00 | 1.70 | 3.85 | 4.10 | 2.775 | 2.28 | 125.27 % | 16 | 31 | 12:06:46 |
92.00 | 1.10 | 3.65 | 1.60 | 2.375 | 0.17 | 11.89 % | 19 | 79 | 14:53:17 |
93.00 | 0.61 | 1.35 | 1.15 | 0.98 | 0.09 | 8.49 % | 36 | 26 | 14:31:43 |
94.00 | 0.11 | 0.62 | 0.41 | 0.365 | -0.67 | -62.04 % | 179 | 78 | 14:42:03 |
95.00 | 0.05 | 0.13 | 0.05 | 0.09 | -0.84 | -94.38 % | 101 | 122 | 14:52:30 |
96.00 | 0.01 | 0.22 | 0.05 | 0.115 | -0.46 | -90.20 % | 239 | 64 | 14:38:11 |
97.00 | 0.03 | 0.01 | 0.03 | 0.02 | -0.32 | -91.43 % | 36 | 51 | 14:04:16 |
98.00 | 0.06 | 0.20 | 0.01 | 0.13 | -0.33 | -97.06 % | 18 | 128 | 14:46:32 |
98.50 | 0.08 | 0.43 | 0.19 | 0.255 | 0.00 | 0.00 % | 0 | 16 | - |
99.00 | 0.09 | 0.01 | 0.33 | 0.05 | 0.14 | 73.68 % | 10 | 55 | 11:16:02 |
100.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.11 | -73.33 % | 149 | 160 | 14:48:20 |
101.00 | 0.11 | 0.29 | 0.09 | 0.20 | -0.02 | -18.18 % | 2 | 74 | 14:44:11 |
102.00 | 0.11 | 0.18 | 0.01 | 0.145 | -0.10 | -90.91 % | 1 | 12 | 13:21:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.14 | 0.03 | 0.01 | 0.085 | -0.60 | -98.36 % | 8 | 49 | 13:49:46 |
85.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.52 | -98.11 % | 37 | 193 | 14:48:37 |
86.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.83 | -97.65 % | 5 | 47 | 13:50:20 |
87.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.32 | -98.51 % | 7 | 36 | 14:42:39 |
88.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.39 | -99.29 % | 26 | 75 | 14:42:46 |
89.00 | 0.12 | 0.28 | 0.20 | 0.20 | -2.66 | -93.01 % | 20 | 55 | 09:49:12 |
90.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.69 | -99.41 % | 111 | 350 | 14:42:31 |
91.00 | 0.01 | 0.25 | 0.23 | 0.13 | -2.13 | -90.25 % | 9 | 33 | 10:22:26 |
92.00 | 0.04 | 0.05 | 0.04 | 0.045 | -3.96 | -99.00 % | 33 | 143 | 14:44:02 |
93.00 | 0.05 | 0.17 | 0.05 | 0.11 | -4.00 | -98.77 % | 60 | 106 | 14:38:31 |
94.00 | 0.06 | 1.06 | 0.54 | 0.56 | -3.96 | -88.00 % | 38 | 215 | 14:52:35 |
95.00 | 0.81 | 1.75 | 1.20 | 1.28 | -4.98 | -80.58 % | 109 | 177 | 14:54:11 |
96.00 | 0.96 | 2.98 | 2.00 | 1.97 | -4.60 | -69.70 % | 52 | 91 | 14:46:30 |
97.00 | 2.09 | 4.25 | 3.29 | 3.17 | -3.51 | -51.62 % | 218 | 276 | 14:36:24 |
98.00 | 3.20 | 5.35 | 4.41 | 4.275 | -2.39 | -35.15 % | 34 | 76 | 14:36:08 |
98.50 | 2.87 | 6.45 | 4.15 | 4.66 | -3.27 | -44.07 % | 3 | 38 | 12:46:14 |
99.00 | 3.85 | 6.50 | 5.69 | 5.175 | -2.89 | -33.68 % | 57 | 105 | 14:57:22 |
100.00 | 3.85 | 8.00 | 6.23 | 5.925 | -3.15 | -33.58 % | 169 | 421 | 14:58:24 |
101.00 | 5.15 | 9.00 | 5.86 | 7.075 | -7.57 | -56.37 % | 4 | 47 | 12:19:11 |
102.00 | 6.30 | 9.30 | 6.98 | 7.80 | -6.02 | -46.31 % | 26 | 87 | 12:06:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions