We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 9.00 | 11.30 | 5.34 | 10.15 | 3.39 | 173.85 % | 1 | 12 | 6/04/2026 |
| 172.00 | 8.00 | 10.40 | 9.50 | 9.20 | 7.49 | 372.64 % | 1 | 21 | 6/04/2026 |
| 172.50 | 8.10 | 10.40 | 1.86 | 9.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 173.00 | 7.70 | 9.90 | 8.90 | 8.80 | 7.15 | 408.57 % | 17 | 66 | 6/04/2026 |
| 174.00 | 6.60 | 9.60 | 9.50 | 8.10 | 8.00 | 533.33 % | 6 | 8 | 6/04/2026 |
| 175.00 | 6.00 | 8.60 | 7.96 | 7.30 | 6.61 | 489.63 % | 70 | 76 | 6/04/2026 |
| 176.00 | 4.90 | 7.90 | 7.00 | 6.40 | 5.75 | 460.00 % | 14 | 6 | 6/04/2026 |
| 177.00 | 4.50 | 7.30 | 3.42 | 5.90 | 2.68 | 362.16 % | 1 | 11 | 6/04/2026 |
| 177.50 | 4.10 | 7.10 | 1.49 | 5.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 178.00 | 4.30 | 6.90 | 5.50 | 5.60 | 4.72 | 605.13 % | 4 | 16 | 6/04/2026 |
| 179.00 | 3.30 | 6.70 | 11.20 | 5.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 180.00 | 3.30 | 5.70 | 4.40 | 4.50 | 3.81 | 645.76 % | 81 | 96 | 6/04/2026 |
| 181.00 | 2.45 | 5.20 | 6.10 | 3.825 | 4.56 | 296.10 % | 137 | 14 | 6/04/2026 |
| 182.00 | 2.55 | 4.70 | 0.55 | 3.625 | 0.00 | 0.00 % | 0 | 41 | - |
| 182.50 | 2.05 | 4.50 | 3.36 | 3.275 | 2.76 | 460.00 % | 20 | 87 | 6/04/2026 |
| 183.00 | 1.95 | 4.20 | 3.14 | 3.075 | -2.76 | -46.78 % | 5 | 5 | 6/04/2026 |
| 184.00 | 1.75 | 4.30 | 3.00 | 3.025 | -1.41 | -31.97 % | 24 | 90 | 6/04/2026 |
| 185.00 | 1.90 | 2.80 | 2.10 | 2.35 | 1.60 | 320.00 % | 174 | 240 | 6/04/2026 |
| 186.00 | 1.00 | 4.30 | 7.00 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 187.00 | 1.00 | 4.30 | 2.04 | 2.65 | 0.38 | 22.89 % | 5 | 8 | 6/04/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 0.30 | 2.85 | 2.15 | 1.575 | -9.15 | -80.97 % | 2 | 63 | 6/04/2026 |
| 172.00 | 0.70 | 2.10 | 2.16 | 1.40 | -6.24 | -74.29 % | 3 | 30 | 6/04/2026 |
| 172.50 | 0.95 | 2.50 | 1.83 | 1.725 | -1.17 | -39.00 % | 17 | 26 | 6/04/2026 |
| 173.00 | 0.80 | 3.90 | 2.10 | 2.35 | -10.90 | -83.85 % | 7 | 54 | 6/04/2026 |
| 174.00 | 1.25 | 5.00 | 2.00 | 3.125 | -1.33 | -39.94 % | 1 | 2 | 6/04/2026 |
| 175.00 | 1.75 | 3.00 | 3.00 | 2.375 | -10.10 | -77.10 % | 21 | 81 | 6/04/2026 |
| 176.00 | 2.00 | 4.40 | 2.49 | 3.20 | -13.61 | -84.53 % | 20 | 31 | 6/04/2026 |
| 177.00 | 1.95 | 4.90 | 17.85 | 3.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 177.50 | 2.35 | 5.20 | 4.00 | 3.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 178.00 | 2.25 | 5.30 | 4.90 | 3.775 | 0.00 | 0.00 % | 0 | 19 | - |
| 179.00 | 3.10 | 5.70 | 4.96 | 4.40 | -14.54 | -74.56 % | 1 | 21 | 6/04/2026 |
| 180.00 | 3.70 | 6.00 | 4.85 | 4.85 | -11.55 | -70.43 % | 18 | 105 | 6/04/2026 |
| 181.00 | 3.70 | 6.70 | 6.80 | 5.20 | -12.65 | -65.04 % | 2 | 7 | 6/04/2026 |
| 182.00 | 4.40 | 6.30 | 5.20 | 5.35 | -15.40 | -74.76 % | 2 | 7 | 6/04/2026 |
| 182.50 | 4.50 | 7.50 | 8.50 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 183.00 | 4.90 | 7.80 | 24.24 | 6.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 184.00 | 5.20 | 8.40 | 7.92 | 6.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 185.00 | 6.10 | 8.90 | 7.85 | 7.50 | -13.17 | -62.65 % | 1 | 25 | 6/04/2026 |
| 186.00 | 6.60 | 9.50 | 10.07 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 187.00 | 7.60 | 10.80 | 26.75 | 9.20 | 0.00 | 0.00 % | 0 | 10 | - |
tw0122
11 months ago
tw0122
11 months ago
tw0122
11 months ago
joyceschoice
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
1 year ago
farooq
2 years ago
farooq
2 years ago
make it happen
2 years ago
make it happen
2 years ago
make it happen
2 years ago
joyceschoice
2 years ago
Nomadsfire
3 years ago
joyceschoice
3 years ago
joyceschoice
3 years ago
Mt. Blanc
3 years ago
Mt. Blanc
3 years ago
Mt. Blanc
3 years ago
farooq
3 years ago
farooq
3 years ago
PennyRookie0
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
farooq
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.