Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily S&P Biotech Bull 3X Shares New | LABU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 7.36 | 7.24% | 108.99 | 11:56:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.82 | 104.7107 | 110.7678 | 101.63 |
LABU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.56 | 112.3699 | 100.17 | 106.14 | 1,957,046 | -1.57 | -1.42% |
| 1 Month | 104.79 | 114.68 | 80.41 | 95.96 | 2,254,019 | 4.20 | 4.01% |
| 3 Months | 128.62 | 176.9899 | 80.41 | 124.37 | 2,578,751 | -19.63 | -15.26% |
| 6 Months | 53.60 | 176.9899 | 50.00 | 84.97 | 8,129,710 | 55.39 | 103.34% |
| 1 Year | 134.40 | 176.9899 | 48.402 | 95.10 | 19,840,886 | -25.41 | -18.91% |
| 3 Years | 1,194.80 | 1,676.40 | 48.402 | 173.61 | 27,121,953 | -1,085.81 | -90.88% |
| 5 Years | 857.00 | 3,712.20 | 48.402 | 220.57 | 17,028,104 | -748.01 | -87.28% |
LABU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.63 | -3.20 | -3.05% | 108.80 | 110.00 | 100.17 | 2,111,926 |
| May 09 2024 | 104.83 | -0.27 | -0.26% | 105.79 | 107.07 | 102.355 | 1,633,244 |
| May 08 2024 | 105.10 | -5.15 | -4.67% | 107.16 | 108.14 | 102.403 | 2,677,739 |
| May 07 2024 | 110.25 | -0.36 | -0.33% | 111.66 | 112.3699 | 106.921 | 1,588,530 |
| May 06 2024 | 110.61 | 1.62 | 1.49% | 110.56 | 112.2995 | 107.33 | 1,773,792 |
| May 03 2024 | 108.99 | 6.00 | 5.83% | 111.32 | 114.68 | 107.94 | 2,460,874 |
| May 02 2024 | 102.99 | 3.18 | 3.19% | 103.67 | 105.19 | 98.18 | 2,313,332 |
| May 01 2024 | 99.81 | 8.94 | 9.84% | 91.62 | 106.82 | 91.31 | 2,831,752 |
| Apr 30 2024 | 90.87 | -3.24 | -3.44% | 91.36 | 94.83 | 89.69 | 1,554,749 |
| Apr 29 2024 | 94.11 | 6.60 | 7.54% | 90.81 | 96.75 | 90.41 | 2,899,643 |
| Apr 26 2024 | 87.51 | 3.79 | 4.53% | 84.81 | 88.74 | 82.00 | 2,242,964 |
| Apr 25 2024 | 83.72 | -5.68 | -6.35% | 84.45 | 85.50 | 80.41 | 2,880,080 |
| Apr 24 2024 | 89.40 | -2.58 | -2.80% | 93.32 | 94.29 | 88.68 | 1,740,338 |
| Apr 23 2024 | 91.98 | 3.15 | 3.55% | 90.76 | 96.93 | 90.36 | 2,755,872 |
| Apr 22 2024 | 88.83 | 2.78 | 3.23% | 87.78 | 92.03 | 84.8848 | 2,155,096 |
| Apr 19 2024 | 86.05 | -1.99 | -2.26% | 86.89 | 90.9699 | 81.1201 | 2,769,774 |
| Apr 18 2024 | 88.04 | -3.98 | -4.33% | 90.96 | 92.90 | 87.86 | 2,588,279 |
| Apr 17 2024 | 92.02 | -3.45 | -3.61% | 97.00 | 97.52 | 91.80 | 2,181,530 |
| Apr 16 2024 | 95.47 | -2.29 | -2.34% | 95.82 | 98.30 | 94.8901 | 1,729,194 |
| Apr 15 2024 | 97.76 | -6.59 | -6.32% | 104.79 | 105.34 | 95.6056 | 2,191,676 |
