We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.90 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 92 | Day's Range | 12.00 - 14.00 |
| Open | 12.00 | Prev Close | 25.70 | Last Trade | 1/27/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.70 | 25.60 | 19.25 | 0.00 % | 0 | 1 |
| 60.00 | 18.30 | 21.60 | 32.00 | 0.00 % | 0 | 5 |
| 65.00 | 15.20 | 16.60 | 28.43 | 0.00 % | 0 | 10 |
| 70.00 | 11.90 | 12.70 | 12.00 | -53.31 % | 5 | 92 |
| 75.00 | 8.90 | 9.80 | 9.70 | -51.33 % | 8 | 297 |
| 80.00 | 6.70 | 7.50 | 7.00 | -59.63 % | 32 | 339 |
| 85.00 | 4.90 | 5.70 | 5.20 | -62.04 % | 54 | 365 |
| 90.00 | 3.40 | 4.10 | 3.40 | -68.69 % | 52 | 420 |
| 95.00 | 2.35 | 2.90 | 2.75 | -64.29 % | 202 | 564 |
| 100.00 | 1.85 | 2.25 | 1.80 | -68.14 % | 364 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.70 | 0.90 | 0.70 | 55.56 % | 7 | 49 |
| 60.00 | 1.40 | 1.65 | 1.45 | 291.89 % | 210 | 162 |
| 65.00 | 2.40 | 2.80 | 2.60 | 306.25 % | 23 | 200 |
| 70.00 | 3.90 | 4.50 | 4.16 | 261.74 % | 283 | 265 |
| 75.00 | 5.90 | 6.60 | 6.40 | 204.76 % | 60 | 120 |
| 80.00 | 8.50 | 9.40 | 9.00 | 176.92 % | 62 | 258 |
| 85.00 | 11.20 | 12.60 | 12.50 | 176.55 % | 64 | 404 |
| 90.00 | 15.00 | 16.20 | 15.50 | 121.43 % | 79 | 207 |
| 95.00 | 18.50 | 20.50 | 17.20 | 91.11 % | 4 | 135 |
| 100.00 | 21.90 | 25.60 | 21.40 | 64.62 % | 1 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
