Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.20 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 121 | Day's Range | 13.20 - 13.20 |
| Open | 13.20 | Prev Close | 9.50 | Last Trade | 4/01/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.60 | 28.80 | 33.60 | 0.00 % | 0 | 31 |
| 45.00 | 21.40 | 23.50 | 36.12 | 0.00 % | 0 | 18 |
| 50.00 | 16.30 | 17.40 | 16.99 | 30.69 % | 2 | 70 |
| 55.00 | 12.20 | 12.80 | 13.20 | 38.95 % | 1 | 121 |
| 60.00 | 8.00 | 8.70 | 8.97 | 60.18 % | 22 | 584 |
| 65.00 | 5.10 | 5.60 | 5.50 | 58.05 % | 26 | 108 |
| 70.00 | 2.90 | 3.30 | 3.30 | 94.12 % | 90 | 309 |
| 75.00 | 1.50 | 1.80 | 1.90 | 120.93 % | 47 | 569 |
| 80.00 | 0.70 | 0.90 | 1.00 | 143.90 % | 21 | 297 |
| 85.00 | 0.35 | 0.45 | 0.45 | 80.00 % | 7 | 940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.25 | 0.10 | -33.33 % | 10 | 122 |
| 45.00 | 0.15 | 0.40 | 0.51 | 0.00 % | 0 | 30 |
| 50.00 | 0.20 | 0.35 | 0.38 | -41.54 % | 7 | 726 |
| 55.00 | 0.65 | 0.85 | 0.67 | -56.77 % | 34 | 168 |
| 60.00 | 1.70 | 1.90 | 1.57 | -49.35 % | 14 | 256 |
| 65.00 | 3.40 | 3.80 | 3.20 | -45.67 % | 54 | 912 |
| 70.00 | 6.10 | 6.60 | 7.85 | -16.76 % | 23 | 258 |
| 75.00 | 9.60 | 10.20 | 12.50 | 0.00 % | 0 | 490 |
| 80.00 | 13.90 | 14.50 | 13.80 | 10.58 % | 9 | 1,129 |
| 85.00 | 18.00 | 19.60 | 20.00 | 18.34 % | 4 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
