ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LIT Global X Lithium and Battery Tech ETF

44.77
-0.80 (-1.76%)
Nov 22 2024 - Closed
Delayed by 15 minutes

LIT Dec 20 2024 48 Put

3.50 0.00 (0.00%)
Bid 2.15 Volume 0 Exp. Date Dec 20 2024
Offer 3.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

LIT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.004.506.500.000.00 %00
41.003.604.403.600.00 %01
42.002.503.504.580.00 %02
43.002.452.702.640.00 %018
44.001.853.102.360.00 %075
45.001.301.451.40-12.50 %9158
46.000.901.000.95-29.63 %8122
47.000.600.700.65-19.75 %1645
48.000.400.500.45-21.05 %632
49.000.250.400.30-14.29 %133

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.100.200.2011.11 %1209
41.000.200.300.250.00 %17
42.000.350.450.43-42.67 %214
43.000.600.700.70-30.00 %1217
44.000.901.051.470.00 %043
45.001.401.701.553.33 %137
46.001.952.301.960.00 %01
47.002.652.853.200.00 %011
48.002.153.703.500.00 %02
49.004.205.204.94-30.52 %11

Your Recent History

Delayed Upgrade Clock