We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.00 | 3.30 | 3.30 | 0.00 % | 0 | 31 |
| 38.00 | 2.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.35 | 1.50 | 1.20 | 0.00 % | 0 | 7 |
| 40.00 | 0.75 | 1.05 | 1.35 | 0.00 % | 0 | 42 |
| 41.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 13 |
| 42.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 39 |
| 43.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 2 | 61 |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 1 |
| 36.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| 37.00 | 0.05 | 0.55 | 0.40 | 0.00 % | 0 | 1 |
| 38.00 | 0.15 | 0.25 | 0.27 | 0.00 % | 0 | 27 |
| 39.00 | 0.25 | 0.45 | 0.50 | 0.00 % | 0 | 33 |
| 40.00 | 0.65 | 0.90 | 1.05 | 0.00 % | 0 | 32 |
| 41.00 | 1.25 | 1.40 | 1.75 | 0.00 % | 0 | 9 |
| 42.00 | 1.75 | 2.30 | 2.25 | 0.00 % | 0 | 36 |
| 43.00 | 2.95 | 3.10 | 3.40 | 0.00 % | 0 | 10 |
| 44.00 | 3.50 | 4.10 | 2.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
