We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 29 | Day's Range | 0.58 - 0.75 |
| Open | 0.75 | Prev Close | 0.92 | Last Trade | 2/24/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.90 | 5.70 | 5.38 | 0.00 % | 0 | 1 |
| 38.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.30 | 4.00 | 3.60 | 0.00 % | 0 | 3 |
| 40.00 | 2.65 | 2.95 | 2.80 | 0.00 % | 0 | 36 |
| 41.00 | 1.90 | 2.25 | 2.25 | 0.00 % | 0 | 21 |
| 42.00 | 1.35 | 1.55 | 1.75 | 0.00 % | 0 | 33 |
| 43.00 | 0.85 | 1.00 | 1.00 | -10.71 % | 4 | 47 |
| 44.00 | 0.60 | 0.70 | 0.65 | -29.35 % | 6 | 29 |
| 45.00 | 0.40 | 0.45 | 0.42 | -16.00 % | 50 | 45 |
| 46.00 | 0.25 | 0.35 | 0.27 | -12.90 % | 13 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 1 |
| 38.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 8 |
| 39.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 18 |
| 40.00 | 0.40 | 0.50 | 0.48 | 6.67 % | 1 | 14 |
| 41.00 | 0.65 | 0.80 | 0.58 | 0.00 % | 0 | 3 |
| 42.00 | 1.05 | 1.20 | 1.10 | 0.00 % | 0 | 34 |
| 43.00 | 1.55 | 1.85 | 1.65 | 17.86 % | 1 | 10 |
| 44.00 | 2.20 | 2.40 | 2.60 | 0.00 % | 0 | 2 |
| 45.00 | 2.95 | 3.60 | 3.10 | 0.00 % | 0 | 6 |
| 46.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
