We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.35 | 5.20 | 2.74 | 0.00 % | 0 | 160 |
| 105.50 | 0.25 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.25 | 5.05 | 1.75 | -0.57 % | 541 | 2,995 |
| 106.50 | 0.05 | 5.05 | 0.98 | -36.77 % | 10 | 10 |
| 107.00 | 0.15 | 5.00 | 0.68 | 0.00 % | 0 | 6,778 |
| 107.50 | 0.05 | 5.00 | 0.35 | -18.60 % | 3 | 286 |
| 108.00 | 0.05 | 5.00 | 0.15 | -70.00 % | 13 | 16,456 |
| 108.50 | 0.01 | 4.95 | 0.06 | 0.00 % | 0 | 626 |
| 109.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 14,364 |
| 109.50 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1,500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.04 | 5.00 | 0.04 | 0.00 % | 0 | 12,411 |
| 105.50 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 351 |
| 106.00 | 0.17 | 0.02 | 0.02 | -88.24 % | 9 | 3,901 |
| 106.50 | 0.01 | 0.06 | 0.03 | 0.00 % | 0 | 426 |
| 107.00 | 0.03 | 4.95 | 0.05 | -28.57 % | 11 | 3,261 |
| 107.50 | 0.11 | 4.95 | 0.19 | 0.00 % | 0 | 897 |
| 108.00 | 0.05 | 0.65 | 0.59 | 3.51 % | 3 | 4,551 |
| 108.50 | 0.57 | 4.95 | 1.10 | -14.73 % | 9 | 9 |
| 109.00 | 0.13 | 4.95 | 1.60 | 0.00 % | 0 | 1 |
| 109.50 | 0.01 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
