We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 1.67592505414 | 106.21 | 108 | 105.51 | 24535912 | 106.31864652 | SP |
| 4 | -0.31 | -0.286241920591 | 108.3 | 109.54 | 103.55 | 36015919 | 106.96327859 | SP |
| 12 | 0.09 | 0.0834105653383 | 107.9 | 109.66 | 103.55 | 30354679 | 107.78309537 | SP |
| 26 | -1.89 | -1.72005824536 | 109.88 | 110.93 | 103.55 | 25789232 | 107.95650158 | SP |
| 52 | 3.72 | 3.56766088041 | 104.27 | 114.07 | 103.55 | 25248530 | 108.77109454 | SP |
| 156 | -6.04 | -5.29685170569 | 114.03 | 115.66 | 98.24 | 23042477 | 107.82987925 | SP |
| 260 | -21.99 | -16.9179873827 | 129.98 | 139.38 | 98.24 | 19566294 | 114.81108217 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 107.42 | 1.09 | 1.03 | 107.06 | 107.48 | 106.87 | 23655524 |
| 1745447400 | 106.33 | 0.47 | 0.44 | 107.55 | 107.57 | 106.31 | 30508818 |
| 1745361000 | 105.86 | 0.26 | 0.25 | 106.18 | 106.23 | 105.82 | 20721052 |
| 1745274600 | 105.6 | -1.15 | -1.08 | 106.21 | 106.38 | 105.51 | 23506711 |
| 1744929000 | 106.75 | -0.15 | -0.14 | 106.91 | 106.995 | 106.57 | 11983696 |
| 1744842600 | 106.9 | 0.45 | 0.42 | 106.55 | 106.91 | 106.28 | 24639906 |
| 1744756200 | 106.45 | 0.57 | 0.54 | 105.93 | 106.61 | 105.875 | 20227015 |
| 1744669800 | 105.88 | 0.65 | 0.62 | 105.99 | 106.09 | 105.48 | 27425601 |
| 1744410600 | 105.23 | -0.02 | -0.02 | 104.53 | 105.43 | 103.45 | 41686808 |
| 1744324200 | 105.25 | -1.82 | -1.70 | 105.96 | 106.35 | 105.06 | 56124948 |
| 1744237800 | 107.07 | 1.76 | 1.67 | 104.09 | 107.11 | 103.77 | 77469809 |
| 1744151400 | 105.31 | -1.35 | -1.27 | 106.84 | 106.91 | 104.97 | 57685707 |
| 1744065000 | 106.66 | -2.12 | -1.95 | 107.77 | 108.27 | 106.36 | 61337159 |
| 1743805800 | 108.78 | -0.12 | -0.11 | 109.13 | 109.47 | 108.5 | 61528038 |
| 1743719400 | 108.9 | -0.01 | -0.01 | 109.11 | 109.54 | 108.745 | 41675683 |
| 1743633000 | 108.91 | 0.25 | 0.23 | 109.01 | 109.01 | 108.35 | 24767537 |
| 1743546600 | 108.66 | -0.03 | -0.03 | 108.53 | 108.9 | 108.48 | 22759210 |
| 1743460200 | 108.69 | 0.21 | 0.19 | 108.75 | 108.82 | 108.3035 | 29834501 |
| 1743201000 | 108.48 | 0.65 | 0.60 | 108.3 | 108.53 | 108.15 | 29681957 |
| 1743114600 | 107.83 | -0.13 | -0.12 | 107.77 | 107.85 | 107.64 | 22228422 |
| 1743028200 | 107.96 | -0.44 | -0.41 | 108.22 | 108.22 | 107.91 | 17115578 |
| 1742941800 | 108.4 | 0.11 | 0.10 | 108.29 | 108.62 | 108.19 | 22743987 |
| 1742855400 | 108.29 | -0.47 | -0.43 | 108.64 | 108.66 | 108.205 | 25443279 |
| 1742596200 | 108.76 | -0.15 | -0.14 | 108.98 | 109.1 | 108.685 | 26446724 |
| 1742509800 | 108.91 | -0.16 | -0.15 | 109.64 | 109.65 | 108.9 | 26586936 |
| 1742423400 | 109.07 | 0.64 | 0.59 | 108.45 | 109.175 | 108.28 | 27558857 |
| 1742337000 | 108.43 | 0.26 | 0.24 | 108.14 | 108.66 | 108.02 | 27859384 |
| 1742250600 | 108.17 | 0.22 | 0.20 | 108.345 | 108.56 | 108.115 | 17761380 |
| 1741991400 | 107.95 | -0.05 | -0.05 | 108 | 108.21 | 107.865 | 31450997 |
| 1741905000 | 108 | 0.34 | 0.32 | 107.29 | 108.03 | 107.18 | 44307477 |
| 1741818600 | 107.66 | -0.32 | -0.30 | 108.03 | 108.06 | 107.62 | 34877387 |
| 1741732200 | 107.98 | -0.71 | -0.65 | 108.61 | 108.675 | 107.95 | 42443364 |
| 1741645800 | 108.69 | 0.37 | 0.34 | 108.82 | 109.06 | 108.545 | 34668606 |
| 1741390200 | 108.32 | -0.17 | -0.16 | 109.03 | 109.04 | 108.2 | 32047135 |
| 1741303800 | 108.49 | -0.34 | -0.31 | 108.69 | 108.84 | 108.29 | 40299043 |
| 1741217400 | 108.83 | -0.35 | -0.32 | 109.33 | 109.45 | 108.73 | 45483502 |
| 1741131000 | 109.18 | -0.36 | -0.33 | 109.36 | 109.545 | 109.05 | 45954676 |
| 1741044600 | 109.54 | -0.07 | -0.06 | 108.94 | 109.54 | 108.87 | 40482158 |
| 1740785400 | 109.61 | 0.48 | 0.44 | 109.51 | 109.66 | 109.15 | 29674441 |
| 1740699000 | 109.13 | -0.46 | -0.42 | 109.28 | 109.45 | 109.065 | 26921781 |
| 1740612600 | 109.59 | 0.23 | 0.21 | 109.4 | 109.64 | 109.185 | 22983089 |
| 1740526200 | 109.36 | 0.83 | 0.76 | 109.21 | 109.4 | 109.06 | 25301353 |
| 1740439800 | 108.53 | 0.28 | 0.26 | 108.31 | 108.675 | 108.18 | 23399515 |
| 1740180600 | 108.25 | 0.38 | 0.35 | 108.02 | 108.58 | 107.985 | 30624053 |
| 1740094200 | 107.87 | 0.26 | 0.24 | 107.78 | 107.945 | 107.71 | 23551217 |
| 1740007800 | 107.61 | 0.06 | 0.06 | 107.51 | 107.77 | 107.4 | 25974906 |
| 1739921400 | 107.55 | -0.44 | -0.41 | 107.85 | 107.96 | 107.4728 | 17177754 |
| 1739575800 | 107.99 | 0.42 | 0.39 | 108.13 | 108.345 | 107.99 | 14709427 |
| 1739489400 | 107.57 | 0.83 | 0.78 | 107.32 | 107.76 | 107.28 | 20735119 |
| 1739403000 | 106.74 | -0.58 | -0.54 | 106.57 | 106.87 | 106.36 | 29158830 |
| 1739316600 | 107.32 | -0.24 | -0.22 | 107.23 | 107.4 | 107.2 | 19459225 |
| 1739230200 | 107.56 | 0.03 | 0.03 | 107.63 | 107.845 | 107.45 | 14988960 |
| 1738971000 | 107.53 | -0.47 | -0.44 | 107.64 | 107.715 | 107.4005 | 23907354 |
| 1738884600 | 108 | -0.2 | -0.18 | 108.13 | 108.285 | 107.89 | 22382331 |
| 1738798200 | 108.2 | 0.75 | 0.70 | 108.04 | 108.425 | 107.77 | 29816916 |
| 1738711800 | 107.45 | 0.21 | 0.20 | 106.98 | 107.5667 | 106.94 | 25078654 |
| 1738625400 | 107.24 | -0.22 | -0.20 | 107.36 | 107.68 | 107.015 | 20823012 |
| 1738366200 | 107.46 | -0.35 | -0.32 | 107.9 | 108.02 | 107.24 | 27313651 |
| 1738279800 | 107.81 | 0.24 | 0.22 | 107.86 | 108.005 | 107.66 | 23086335 |
| 1738193400 | 107.57 | -0.14 | -0.13 | 107.89 | 107.92 | 107.23 | 22702610 |
| 1738107000 | 107.71 | -0.15 | -0.14 | 107.58 | 107.77 | 107.475 | 20935351 |
| 1738020600 | 107.86 | 0.74 | 0.69 | 107.65 | 107.89 | 107.505 | 19166508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
