
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 4.25 | 6.75 | 4.18 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 3.30 | 6.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.12 | 5.70 | 0.00 | 3.91 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 1.77 | 5.20 | 0.00 | 3.485 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.27 | 4.60 | 2.55 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.59 | 3.55 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.89 | 2.18 | 1.88 | 2.035 | -0.04 | -2.08 % | 3 | 906 | 12:43:16 |
106.50 | 0.51 | 2.12 | 1.19 | 1.315 | 0.00 | 0.00 % | 1 | 0 | 10:55:12 |
107.00 | 0.96 | 1.03 | 1.10 | 0.995 | 0.00 | 0.00 % | 0 | 81 | - |
107.50 | 0.53 | 0.57 | 0.82 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
108.00 | 0.23 | 0.24 | 0.24 | 0.235 | 0.07 | 41.18 % | 594 | 3,826 | 12:58:07 |
108.50 | 0.05 | 0.07 | 0.04 | 0.06 | -0.02 | -33.33 % | 31 | 2,398 | 12:10:15 |
109.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 18,298 | 12:33:45 |
109.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67 % | 3 | 4,828 | 12:10:15 |
110.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 21,938 | - |
110.50 | 0.00 | 0.01 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 805 | - |
111.00 | 0.00 | 0.01 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 5,207 | - |
111.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
112.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 16,435 | - |
113.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 104 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 19,005 | - |
103.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.01 | 0.01 | 0.06 | 0.01 | 0.00 | 0.00 % | 0 | 17,499 | - |
104.50 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 23,390 | - |
105.50 | 0.01 | 0.02 | 0.05 | 0.015 | 0.00 | 0.00 % | 0 | 321 | - |
106.00 | 0.01 | 0.03 | 0.07 | 0.02 | 0.00 | 0.00 % | 0 | 16,415 | - |
106.50 | 0.02 | 0.03 | 0.05 | 0.025 | 0.00 | 0.00 % | 0 | 452 | - |
107.00 | 0.04 | 0.06 | 0.07 | 0.05 | -0.01 | -12.50 % | 507 | 12,233 | 12:12:39 |
107.50 | 0.10 | 0.12 | 0.18 | 0.11 | 0.00 | 0.00 % | 0 | 2,744 | - |
108.00 | 0.28 | 0.30 | 0.46 | 0.29 | 0.01 | 2.22 % | 225 | 6,451 | 10:55:12 |
108.50 | 0.61 | 0.66 | 0.58 | 0.635 | 0.00 | 0.00 % | 0 | 2,873 | - |
109.00 | 0.23 | 2.38 | 0.78 | 1.305 | 0.00 | 0.00 % | 0 | 6,198 | - |
109.50 | 0.05 | 3.75 | 0.77 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.92 | 2.92 | 1.69 | 1.92 | 0.00 | 0.00 % | 0 | 5 | - |
110.50 | 1.44 | 4.75 | 0.00 | 3.095 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.34 | 4.35 | 1.91 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 1.83 | 4.90 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.34 | 4.60 | 0.00 | 3.47 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.35 | 5.70 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions