S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)
iShares iBoxx Dollar Investment Grade Corporate Bond (LQD) Options

LQD iShares iBoxx Dollar Investment Grade Corporate Bond

105.13

0.40 (0.38%)

Apr 26 2024 - Closed

Delayed by 15 minutes

LQD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.00	7.65	8.65	0.00	8.15	0.00	0.00 %	0	0	-
98.00	6.85	7.65	0.00	7.25	0.00	0.00 %	0	0	-
99.00	5.95	6.65	0.00	6.30	0.00	0.00 %	0	0	-
100.00	4.80	5.65	0.00	5.225	0.00	0.00 %	0	0	-
101.00	3.65	4.65	0.00	4.15	0.00	0.00 %	0	0	-
102.00	2.70	3.60	0.00	3.15	0.00	0.00 %	0	0	-
103.00	1.73	2.55	0.00	2.14	0.00	0.00 %	0	0	-
103.50	1.40	2.05	0.00	1.725	0.00	0.00 %	0	0	-
104.00	1.18	1.29	0.67	1.235	0.00	0.00 %	0	2	-
104.50	0.79	0.87	0.40	0.83	0.00	0.00 %	0	124	-
105.00	0.48	0.52	0.51	0.50	0.27	112.50 %	255	60	4/26/2024
105.50	0.25	0.29	0.27	0.27	0.06	28.57 %	85	236	4/26/2024
106.00	0.12	0.17	0.15	0.145	0.07	87.50 %	36	28	4/26/2024
106.50	0.06	0.09	0.09	0.075	-0.01	-10.00 %	63	23	4/26/2024
107.00	0.04	0.06	0.06	0.05	0.00	0.00 %	163	73	4/26/2024
107.50	0.01	0.15	0.07	0.08	0.00	0.00 %	0	160	-
108.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	144	-
108.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	79	-
109.00	0.02	0.15	0.02	0.085	0.00	0.00 %	0	98	-
109.50	0.05	0.15	0.09	0.10	0.04	80.00 %	3	52	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	110	-
98.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	75	-
99.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.01	0.06	0.03	0.035	0.01	50.00 %	100	20	4/26/2024
101.00	0.02	0.15	0.14	0.085	0.00	0.00 %	0	10	-
102.00	0.04	0.07	0.06	0.055	-0.07	-53.85 %	152	2	4/26/2024
103.00	0.09	0.12	0.08	0.105	-0.13	-61.90 %	540	14	4/26/2024
103.50	0.15	0.18	0.17	0.165	-0.17	-50.00 %	304	8	4/26/2024
104.00	0.25	0.28	0.25	0.265	-0.25	-50.00 %	502	203	4/26/2024
104.50	0.43	0.46	0.42	0.445	-0.26	-38.24 %	553	18	4/26/2024
105.00	0.63	0.68	0.66	0.655	-0.32	-32.65 %	734	28	4/26/2024
105.50	0.92	1.01	1.33	0.965	0.00	0.00 %	0	412	-
106.00	1.34	1.40	1.33	1.37	-0.35	-20.83 %	2	14	4/26/2024
106.50	1.50	2.13	1.68	1.815	0.13	8.39 %	3	43	4/26/2024
107.00	1.80	2.67	2.18	2.235	-1.15	-34.53 %	3	203	4/26/2024
107.50	2.49	3.25	3.00	2.87	0.00	0.00 %	0	18	-
108.00	1.29	3.65	2.25	2.47	0.00	0.00 %	0	7	-
108.50	2.87	4.20	2.59	3.535	0.00	0.00 %	0	10	-
109.00	3.75	4.70	0.00	4.225	0.00	0.00 %	0	0	-
109.50	4.30	5.20	0.00	4.75	0.00	0.00 %	0	0	-

iShares iBoxx Dollar Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions