We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.74 | Volume | 50 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 327 | Day's Range | 0.94 - 0.94 |
| Open | 0.94 | Prev Close | 0.88 | Last Trade | 12/27/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.17 | 2.93 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.67 | 2.48 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.17 | 1.98 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.67 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.42 | 0.91 | 0.70 | 0.00 % | 0 | 5 |
| 3.50 | 0.04 | 0.10 | 0.10 | -28.57 % | 11 | 264 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,912 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 964 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,444 |
| 5.50 | 0.04 | 0.43 | 0.04 | 0.00 % | 0 | 783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 11 |
| 3.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 7 | 619 |
| 4.00 | 0.40 | 0.48 | 0.45 | 50.00 % | 98 | 469 |
| 4.50 | 0.74 | 1.06 | 0.94 | 6.82 % | 50 | 327 |
| 5.00 | 1.07 | 1.81 | 1.37 | 0.00 % | 0 | 19 |
| 5.50 | 1.78 | 2.31 | 1.62 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
