
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.50 | 2.03 | 1.72 | 1.765 | -0.15 | -8.02 % | 1 | 4 | 6/12/2025 |
1.00 | 1.00 | 1.57 | 1.20 | 1.285 | 0.08 | 7.14 % | 11 | 6 | 6/12/2025 |
1.50 | 0.36 | 1.03 | 0.69 | 0.695 | -0.03 | -4.17 % | 8 | 5 | 6/12/2025 |
2.00 | 0.17 | 0.27 | 0.20 | 0.22 | -0.07 | -25.93 % | 3 | 29 | 6/12/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 921 | 3,546 | 6/12/2025 |
3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,613 | - |
3.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 18 | 449 | 6/12/2025 |
4.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 147 | - |
4.50 | 0.00 | 0.32 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 253 | - |
2.50 | 0.24 | 0.28 | 0.24 | 0.26 | -0.01 | -4.00 % | 12 | 485 | 6/12/2025 |
3.00 | 0.56 | 0.95 | 0.77 | 0.755 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 0.44 | 2.04 | 1.27 | 1.24 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.95 | 2.51 | 0.00 | 1.73 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.90 | 2.62 | 0.00 | 2.26 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.38 | 3.15 | 2.66 | 2.765 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 2.85 | 3.65 | 3.06 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.35 | 4.15 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions