We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.10 | 5.90 | 5.32 | 10.83 % | 4 | 9 |
| 94.00 | 4.20 | 4.90 | 3.69 | 0.00 % | 0 | 9 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.15 | 2.90 | 1.05 | -86.78 % | 4 | 13 |
| 97.00 | 1.20 | 2.00 | 0.50 | -75.61 % | 96 | 15 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 0.20 | 0.17 | -86.40 % | 122 | 22 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.05 | 0.10 | 0.51 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.05 | 0.10 | 0.07 | -89.23 % | 68 | 60 |
| 94.00 | 0.05 | 0.10 | 0.05 | -91.67 % | 6 | 26 |
| 95.00 | 0.05 | 0.10 | 0.05 | -93.51 % | 90 | 129 |
| 96.00 | 0.05 | 0.10 | 0.50 | -77.68 % | 24 | 27 |
| 97.00 | 0.05 | 0.10 | 0.05 | -96.87 % | 22 | 31 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 1.85 | 1.40 | -56.66 % | 69 | 211 |
| 101.00 | 2.00 | 2.85 | 5.40 | 0.00 % | 0 | 13 |
| 102.00 | 2.80 | 5.20 | 7.22 | 71.90 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
