Volume | 4,725 |
|
|||||
News | - | ||||||
Day High | 179.00 | Low High |
|||||
Day Low | 177.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Hotel Maxinvest | HTMX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
177.90 | 177.06 | 179.00 | 179.00 | 177.83 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
733 | 4,725 | 178.24 | 842,165 | - | 109.00 - 199.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:50:05 | 12 | 179.00 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
HTMX11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 175.31 | 179.00 | 175.24 | 176.99 | 3,227 | 3.69 | 2.10% |
1 Month | 177.15 | 179.00 | 169.05 | 175.10 | 4,557 | 1.85 | 1.04% |
3 Months | 153.24 | 180.00 | 152.01 | 172.27 | 6,309 | 25.76 | 16.81% |
6 Months | 166.92 | 199.00 | 140.03 | 170.70 | 9,601 | 12.08 | 7.24% |
1 Year | 112.99 | 199.00 | 109.00 | 159.23 | 7,269 | 66.01 | 58.42% |
3 Years | 103.50 | 199.00 | 73.00 | 137.31 | 3,871 | 75.50 | 72.95% |
5 Years | 160.00 | 208.00 | 73.00 | 138.11 | 3,419 | 19.00 | 11.88% |