We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 1.35981005828 | 138.99 | 142.12 | 138.49 | 6336 | 139.75558362 | FU |
| 4 | -3.67 | -2.53891387063 | 144.55 | 145.49 | 137.59 | 6354 | 140.13995436 | FU |
| 12 | -16.61 | -10.5467013779 | 157.49 | 157.49 | 137.59 | 7855 | 146.29207135 | FU |
| 26 | -48.51 | -25.6138127673 | 189.39 | 192 | 137.59 | 9319 | 154.71963403 | FU |
| 52 | -37.2 | -20.8894878706 | 178.08 | 209 | 137.59 | 6897 | 165.14234002 | FU |
| 156 | 60.89 | 76.1220152519 | 79.99 | 209 | 76.51 | 5523 | 152.26731723 | FU |
| 260 | 28.08 | 24.8936170213 | 112.8 | 209 | 73 | 4185 | 143.24573081 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 141 | 1.31 | 0.94 | 139.8 | 141.97 | 139.69 | 4287 |
| 1745530200 | 139.69 | 1.16 | 0.84 | 138.99 | 140.02 | 138.65 | 3791 |
| 1745443740 | 138.53 | -2.41 | -1.71 | 140.93 | 141.69 | 138.49 | 10595 |
| 1745357400 | 140.94 | 2.34 | 1.69 | 138.99 | 142.1 | 138.88999 | 6669 |
| 1744925400 | 138.6 | 0.11 | 0.08 | 138.88 | 138.88 | 138.05 | 6250 |
| 1744839000 | 138.49 | 0.44 | 0.32 | 137.72999 | 138.88 | 137.72999 | 4460 |
| 1744752600 | 138.05 | -0.2 | -0.14 | 138.11 | 138.97999 | 137.93 | 5792 |
| 1744666200 | 138.25 | 0.32 | 0.23 | 137.99 | 138.96 | 137.99 | 4147 |
| 1744407000 | 137.93 | -0.81 | -0.58 | 138.74 | 139 | 137.79 | 4012 |
| 1744320600 | 138.74 | 0.37 | 0.27 | 138.37 | 140 | 138.27 | 4630 |
| 1744234200 | 138.37 | -0.15 | -0.11 | 138.71 | 140.4 | 137.59 | 6080 |
| 1744147800 | 138.52 | -1.86 | -1.32 | 140.5 | 141.57 | 138.52 | 9165 |
| 1744061400 | 140.38 | -1.52 | -1.07 | 141.57 | 142 | 140.25 | 7750 |
| 1743802200 | 141.9 | -0.35 | -0.25 | 142.21 | 142.54 | 141.62 | 3960 |
| 1743715800 | 142.25 | -0.65 | -0.45 | 143 | 143.4 | 142.16999 | 3629 |
| 1743629400 | 142.9 | -0.94 | -0.65 | 143.86 | 144.19999 | 142.5 | 4570 |
| 1743542940 | 143.84 | 1.75 | 1.23 | 142.99 | 144.5 | 142.35 | 6056 |
| 1743456600 | 142.09 | -2.18 | -1.51 | 144.55 | 145.49 | 142.08 | 18520 |
| 1743197400 | 144.27 | 0.7 | 0.49 | 143.88999 | 144.69999 | 143.88999 | 4705 |
| 1743111000 | 143.57 | -0.65 | -0.45 | 143.88999 | 144.76 | 143.57 | 3326 |
| 1743024600 | 144.22 | 0.38 | 0.26 | 143.58 | 144.37 | 143.58 | 5293 |
| 1742938200 | 143.84 | -0.09 | -0.06 | 143.9 | 144 | 143.36 | 4616 |
| 1742851740 | 143.93 | 0.57 | 0.40 | 143.36 | 144.94999 | 143.09 | 6416 |
| 1742592600 | 143.36 | 0.89 | 0.62 | 142.5 | 143.81 | 142.5 | 3864 |
| 1742506200 | 142.47 | -0.02 | -0.01 | 142.49 | 142.93 | 142.3 | 7370 |
| 1742419800 | 142.49 | -0.49 | -0.34 | 142.53 | 144.1 | 142.3 | 7351 |
| 1742333400 | 142.97999 | -0.37 | -0.26 | 143.5 | 145.5 | 142 | 9831 |
| 1742247000 | 143.35 | -2.41 | -1.65 | 145.76 | 146.05 | 142.44999 | 17182 |
| 1741987800 | 145.76 | -0.04 | -0.03 | 145.1 | 145.88999 | 145.04 | 10023 |
| 1741901400 | 145.8 | 0.47 | 0.32 | 145.15 | 145.97 | 145.1 | 3615 |
| 1741814940 | 145.33 | 0.21 | 0.14 | 145.35 | 146.13999 | 145.11 | 5417 |
| 1741728600 | 145.12 | -0.85 | -0.58 | 145.6 | 147.07 | 145.02 | 11005 |
| 1741642140 | 145.97 | 0.7 | 0.48 | 145.38999 | 147.88 | 145.38999 | 6305 |
| 1741382940 | 145.27 | 0.04 | 0.03 | 145.5 | 148.44999 | 145.13999 | 10388 |
| 1741296540 | 145.22999 | 0.03 | 0.02 | 145.55 | 145.9 | 145.08 | 9693 |
| 1741210140 | 145.19999 | -5.42 | -3.60 | 148.69999 | 148.69999 | 145.07 | 9461 |
| 1740778200 | 150.62 | 0.58 | 0.39 | 150.04 | 150.99 | 149.66 | 7452 |
| 1740691740 | 150.04 | -0.56 | -0.37 | 150.4 | 150.59 | 149.07 | 4959 |
| 1740605400 | 150.6 | 0.25 | 0.17 | 150.49 | 151 | 148.85 | 7998 |
| 1740519000 | 150.35 | 1.49 | 1.00 | 148.86 | 150.35 | 148.61 | 11550 |
| 1740432540 | 148.86 | -2.13 | -1.41 | 151 | 151.43 | 148.75 | 9668 |
| 1740173400 | 150.99 | 2.09 | 1.40 | 148.99 | 150.99 | 148.6 | 8079 |
| 1740087000 | 148.9 | -0.04 | -0.03 | 148.62 | 149.69999 | 148.16 | 7534 |
| 1740000540 | 148.94 | -0.39 | -0.26 | 149.19999 | 149.88 | 148.5 | 9862 |
| 1739914140 | 149.33 | -1.5 | -0.99 | 151.4 | 151.4 | 148.03 | 16340 |
| 1739827800 | 150.83 | -1.17 | -0.77 | 151.16999 | 151.99 | 150.8 | 11095 |
| 1739568600 | 152 | -1.4 | -0.91 | 153.33 | 153.33 | 151.33 | 10332 |
| 1739482140 | 153.4 | 2.43 | 1.61 | 150.97 | 153.4 | 150.22 | 5576 |
| 1739395740 | 150.97 | 0.87 | 0.58 | 150.1 | 150.97 | 149.91 | 4723 |
| 1739309400 | 150.1 | -1.7 | -1.12 | 152.46 | 152.46 | 149.72 | 15332 |
| 1739222940 | 151.8 | -1.31 | -0.86 | 153.13 | 153.88 | 151.13 | 12327 |
| 1738963800 | 153.11 | -0.89 | -0.58 | 153.99 | 153.99 | 152.78 | 9239 |
| 1738877340 | 154 | -1.15 | -0.74 | 154.97 | 154.97 | 153.18 | 6521 |
| 1738790940 | 155.15 | 0.17 | 0.11 | 154.97999 | 155.25 | 154.01 | 7371 |
| 1738704600 | 154.97999 | 0.26 | 0.17 | 154.72999 | 155.4 | 153.55 | 10586 |
| 1738618200 | 154.72 | -3.28 | -2.08 | 157.49 | 157.49 | 150.46 | 13105 |
| 1738358940 | 158 | -1 | -0.63 | 159.15 | 160.69999 | 158 | 9504 |
| 1738272540 | 159 | -0.93 | -0.58 | 160 | 160.87 | 158 | 8967 |
| 1738186200 | 159.93 | 1.93 | 1.22 | 158 | 164.28 | 157.88 | 7269 |
| 1738099740 | 158 | 0.2 | 0.13 | 157.8 | 159.94999 | 156.27 | 13792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
