Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hotel Maxinvest | HTMX11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 0.66% | 179.00 | 17:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.90 | 177.06 | 179.00 | 179.00 | 177.83 |
HTMX11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.31 | 179.00 | 175.24 | 176.99 | 3,227 | 3.69 | 2.10% |
| 1 Month | 177.15 | 179.00 | 169.05 | 175.10 | 4,557 | 1.85 | 1.04% |
| 3 Months | 153.24 | 180.00 | 152.01 | 172.27 | 6,309 | 25.76 | 16.81% |
| 6 Months | 166.92 | 199.00 | 140.03 | 170.70 | 9,601 | 12.08 | 7.24% |
| 1 Year | 112.99 | 199.00 | 109.00 | 159.20 | 7,253 | 66.01 | 58.42% |
| 3 Years | 103.50 | 199.00 | 73.00 | 137.31 | 3,874 | 75.50 | 72.95% |
| 5 Years | 160.00 | 208.00 | 73.00 | 138.09 | 3,424 | 19.00 | 11.88% |
HTMX11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 179.00 | 1.15 | 0.65% | 177.90 | 179.00 | 177.06 | 4,617 |
| May 20 2024 | 177.85 | 0.35 | 0.20% | 177.50 | 177.85 | 176.65 | 3,443 |
| May 17 2024 | 177.50 | 0.57 | 0.32% | 177.20 | 177.60 | 176.93 | 3,186 |
| May 16 2024 | 176.93 | 0.58 | 0.33% | 176.39 | 177.60 | 176.28 | 4,253 |
| May 15 2024 | 176.35 | 0.35 | 0.20% | 176.00 | 176.39 | 175.28 | 2,598 |
| May 14 2024 | 176.00 | 0.76 | 0.43% | 175.31 | 176.00 | 175.24 | 2,655 |
| May 13 2024 | 175.24 | 1.60 | 0.92% | 173.99 | 175.40 | 173.66 | 1,922 |
| May 10 2024 | 173.64 | -1.99 | -1.13% | 175.90 | 176.04 | 173.00 | 10,042 |
| May 09 2024 | 175.63 | -0.61 | -0.35% | 176.23 | 176.24 | 175.00 | 2,814 |
| May 08 2024 | 176.24 | 0.04 | 0.02% | 176.20 | 176.41 | 174.32 | 3,689 |
| May 07 2024 | 176.20 | -0.02 | -0.01% | 176.23 | 176.23 | 173.05 | 5,893 |
| May 06 2024 | 176.22 | 0.12 | 0.07% | 175.89 | 177.00 | 171.83 | 5,416 |
| May 03 2024 | 176.10 | 6.60 | 3.89% | 169.85 | 176.43 | 169.85 | 4,303 |
| May 02 2024 | 169.50 | -7.53 | -4.25% | 176.90 | 177.00 | 169.05 | 14,662 |
| Apr 30 2024 | 177.03 | 1.03 | 0.59% | 176.11 | 178.00 | 176.03 | 3,959 |
| Apr 29 2024 | 176.00 | -0.97 | -0.55% | 178.08 | 178.49 | 176.00 | 3,690 |
| Apr 26 2024 | 176.97 | -0.01 | -0.01% | 176.00 | 178.98 | 175.65 | 4,635 |
| Apr 25 2024 | 176.98 | -1.02 | -0.57% | 177.99 | 178.47 | 175.00 | 2,280 |
| Apr 24 2024 | 178.00 | 0.24 | 0.14% | 177.95 | 178.00 | 176.62 | 3,744 |
| Apr 23 2024 | 177.76 | 0.26 | 0.15% | 177.15 | 178.00 | 176.40 | 3,404 |
| Apr 22 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.60 | 177.15 | 3,776 |
