ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo Invest Imobiliario Hotel Maxinvest

Fundo Invest Imobiliario Hotel Maxinvest (HTMX11)

154.35
-0.20
(-0.13%)
Closed November 26 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
154.35
Bid
154.12
Ask
154.91
Volume
17,651
153.60 Day's Range 154.55
140.03 52 Week Range 209.00
Previous Close
154.55
Open
154.54
Last Trade
36
@
154.35
Last Trade Time
Average Volume (3m)
7,485
Financial Volume
R$ 2,721,908
VWAP
154.207

HTMX11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-0.41935483871155155.99152.7715960154.79674713FU
4-36.84-19.2687902087191.19192152.7712977161.59090837FU
12-35.66-18.767433293190.01209152.777485176.26400512FU
26-29.18-15.899308015183.53209152.775774178.61504782FU
52-15.47-9.10964550701169.82209140.037603173.90041765FU
15666.8976.480676880987.46209734517149.30567066FU
260-33.46-17.8158777488187.81209733719141.90498209FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
Magnum7419 Magnum7419 5 minutes ago
anyone tried this ? Copy trading is a trading strategy where one trader’s positions are copied by another trader’s account when they are opened or closed12345. It allows participants to replicate the trades placed by other, often more experienced traders in real time2. You can decide the amoun
StockItOut StockItOut 5 minutes ago
DEFAULTED ON $2 MILLION OWED TO MOVYCHEM.
Plus several months of $25,000 monthly payments.

Solely the reason why Xeriant 'dropped' Movychem.

Xeriant and Duffy simply played everyone.
XERI
dine dine 5 minutes ago
1,502,985 shares smile :-O
Dine needs to retire!
Mrs Kim needs to have a Maserati!
Let's go to a dollar please!
NHHHF
THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
Half that sir.  
QUBT
SoxFan SoxFan 6 minutes ago
and then it ended after the Soviet Union pulled out like we did in Vietnam. Then GW Bush got us involved again
janice shell janice shell 7 minutes ago
Hello again! I found this one remarkable because it was KNOWN that the most important insiders were scammers. And people seem simply to have discounted that, somehow imagining what they produced would be a winner.
SAVA
Poor Man - Poor Man - 7 minutes ago
That is the bet with owning this stock, that all those things occur.

I’m willing to take a small speculative bet, but more likely to wait until approval before putting more money into this stock.
NWBO
Golf4Food Golf4Food 8 minutes ago
BURU - https://stockcharts.com/c-sc/sc?s=BURU&p=D&yr=1&mn=0&dy=0&i=t2406776500c&r=1732672388511
BURU
Jetmek_03052 Jetmek_03052 8 minutes ago
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012




Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has l
DBMM
fred2207 fred2207 9 minutes ago
I agree. Several million shares traded yesterday and today. Very interesting.
COWI
couldbebetter couldbebetter 10 minutes ago
I thought Dr. M always stated he would partner for AD.
I wonder if having the right partner could make a difference
in seeking EMA approval. The better the reputation of AVXL's
partner, the greater the confidence in the drug(s). Having a
partner early on could help AVXL
AVXL
1vman 1vman 10 minutes ago
*****🟥🟥🟥🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkie here

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Eli's Gone Eli's Gone 10 minutes ago
2024 Football Pools Week 12 results:

note: Happy Turkey Day..3 games on Thursday starting at 12:30PM ET and 1 game on Friday @ 3:00PM ET

Pick 'em:
Week 12: Vic takes week 12 over excel and GrayGhost in a tiebreaker
Red leads the season overall
jjjjjjjj jjjjjjjj 11 minutes ago
Just ordered 10 mix gummies, 3 blue tubes, 3 gold tubes and 2 THC Delta 9 drops before this txt. Usd my Well Fargo Bank credit card like all my 6 previous orders. She said she got the sold out gummies today.
Go ahead, waste your ammo. Only last order determines the price.
Keep doing
MJNA
sortagreen sortagreen 11 minutes ago
20th Amendment

Section 3

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President. If a President shall not have been chosen before the time fixed for the beginning of his
The Night Stalker The Night Stalker 11 minutes ago
NICE
BFCH
StockItOut StockItOut 12 minutes ago
"They're not hiding anything." How's that?

You know the Investor's name, and Brookmount's financing or investing deal with this Investor?

on it's face, it's the same ol' teasing shareholder news that Nils is proficient at.

Nils last summer also PRed that
BMXI
GoodGuyBill GoodGuyBill 13 minutes ago
Your need to refute any statement, even remotely positive, from sources you yourself admit 'nobody ever heard" is very telling...

Longs KNOW what we hold, despite you best efforts.

Carry on. Keep pissing in the wind...
NWBO
theorysuit theorysuit 14 minutes ago
I don't know there is lot wrong with this company. Where is the money going to come from for a commercial launch? Where is a strategy for this launch and do they have any experience doing so? It might be a moot point if they don't get approval...this thing is DOA.


NWBO
OMOLIVES OMOLIVES 15 minutes ago
? ... it started @ the end of Jimmy Carter's presidency via the CIA in the late 70's. We're still there now.....but not ;)
DonVance DonVance 15 minutes ago
MSTR just lost $357 million on that last Bitcoin buy. Saylor's really out here buying at the peak while his investors are getting wrecked. It's crazy how some folks still treat him like a genius
MSTR
infamous infamous 15 minutes ago
yea right.
SFIO

Your Recent History

Delayed Upgrade Clock