ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

122.99
-2.07 (-1.66%)
Dec 11 2024 - Closed
Delayed by 15 minutes

NAIL Dec 20 2024 121 Call

24.84 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Dec 20 2024
Offer 7.60 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.84 Last Trade - -

NAIL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.007.508.108.90-23.93 %547
121.000.000.000.000.00 %00
122.000.000.000.000.00 %00
123.006.106.606.40-66.32 %610
124.000.000.000.000.00 %00
125.005.105.705.60-21.13 %1011
126.000.000.000.000.00 %00
127.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.004.404.904.6114.96 %930
119.000.000.000.000.00 %00
120.005.305.805.5423.11 %28286
121.005.706.305.8822.50 %1220
122.006.106.806.6024.53 %216
123.000.000.000.000.00 %00
124.007.207.805.09-5.91 %5085
125.000.000.000.000.00 %00
126.008.309.006.630.00 %027
127.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock