We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 69 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 416 | Day's Range | 5.41 - 8.39 |
| Open | 5.41 | Prev Close | 6.63 | Last Trade | 12/11/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 8.60 | 9.30 | 30.50 | 0.00 % | 0 | 10 |
| 119.00 | 8.00 | 8.80 | 9.40 | -83.98 % | 1 | 0 |
| 120.00 | 7.50 | 8.10 | 8.90 | -23.93 % | 5 | 47 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 6.50 | 7.10 | 7.00 | -39.13 % | 5 | 3 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 5.60 | 6.10 | 8.41 | 15.05 % | 1 | 2 |
| 125.00 | 5.10 | 5.70 | 5.60 | -21.13 % | 10 | 11 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.30 | 4.80 | 7.27 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.40 | 4.90 | 4.61 | 14.96 % | 9 | 30 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 5.70 | 6.30 | 5.88 | 22.50 % | 12 | 20 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 7.20 | 7.80 | 5.09 | -5.91 % | 50 | 85 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 8.30 | 9.00 | 6.63 | 0.00 % | 0 | 27 |
| 127.00 | 8.90 | 9.60 | 8.63 | 7.34 % | 3 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
