
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 11.00 | 11.60 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 9.40 | 10.00 | 5.80 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 8.60 | 9.20 | 8.12 | 8.90 | 0.00 | 0.00 % | 0 | 12 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.50 | 7.00 | 4.80 | 6.75 | 0.00 | 0.00 % | 0 | 226 | - |
49.00 | 5.90 | 6.40 | 6.20 | 6.15 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 5.30 | 5.60 | 4.90 | 5.45 | -0.08 | -1.61 % | 1 | 109 | 11:23:49 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.10 | 4.50 | 4.00 | 4.30 | 0.20 | 5.26 % | 2 | 50 | 11:45:53 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.40 | 2.65 | 2.42 | 2.525 | 0.00 | 0.00 % | 0 | 31 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.20 | 1.40 | 1.25 | 1.30 | 0.00 | 0.00 % | 3 | 449 | 12:42:06 |
61.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.85 | 0.95 | 1.08 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.90 | 2.20 | 2.08 | 2.05 | 0.00 | 0.00 % | 0 | 112 | - |
48.00 | 2.20 | 2.45 | 2.86 | 2.325 | -0.20 | -6.54 % | 2 | 216 | 10:18:42 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.95 | 3.20 | 3.00 | 3.075 | -0.40 | -11.76 % | 7 | 74 | 13:33:50 |
51.00 | 3.30 | 3.70 | 4.40 | 3.50 | 0.00 | 0.00 % | 0 | 68 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.30 | 4.60 | 5.00 | 4.45 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 4.80 | 5.10 | 4.50 | 4.95 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.60 | 7.00 | 12.90 | 6.80 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.00 | 8.40 | 11.99 | 8.20 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 8.60 | 9.10 | 10.30 | 8.85 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions