S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Unusual Whales Subversive Democratic Trading ETF (NANC)
Unusual Whales Subversive Democratic Trading ETF (NANC) Options

NANC Unusual Whales Subversive Democratic Trading ETF

36.43

0.35 (0.97%)

Last Updated: 14:20:42

Delayed by 15 minutes

NANC Aug 16 2024 38 Call

View Full NANC Chain

0.35 0.06 (20.69%)

Bid	0.25	Volume	61	Exp. Date	Aug 16 2024
Offer	0.45	Open Interest	61	Day's Range	0.30 - 0.35
Open	0.35	Prev Close	0.29	Last Trade	7/22/2024 12:54

NANC Option Chain - Aug 16 2024

NANC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.05	10.00	0.00	0.00 %	0	0
35.00	0.05	4.80	0.00	0.00 %	0	0
36.00	1.10	1.35	1.20	0.00 %	0	38
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.25	0.45	0.35	20.69 %	61	61
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.15	0.05	-50.00 %	1	83

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.00	4.80	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	2.15	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.05	10.00	0.00	0.00 %	0	0
40.00	0.30	10.20	0.00	0.00 %	0	0

XS2783651826 20310430 34...

Alpine Summit Energy Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions