S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nflx Option Income Strategy ETF (NFLY)
Yieldmax Nflx Option Income Strategy ETF (NFLY) Options

NFLY Yieldmax Nflx Option Income Strategy ETF

18.8882

-0.1418 (-0.75%)

Last Updated: 10:45:33

Delayed by 15 minutes

NFLY Feb 21 2025 14 Put

View Full NFLY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NFLY Option Chain - Feb 21 2025

NFLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.85	2.15	0.80	0.00 %	0	58
18.00	0.80	1.15	0.85	-5.56 %	2	90
19.00	0.15	0.30	0.30	0.00 %	1	81
20.00	0.05	0.15	0.10	0.00 %	0	37
21.00	0.00	1.20	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	3.00	1.20	3.00	0.00 %	0	1
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.15	1.45	0.05	0.00 %	0	10
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	1.40	2.10	3.47	0.00 %	0	2
21.00	1.55	4.00	0.00	0.00 %	0	0
22.00	2.55	5.00	3.40	0.00 %	0	0

Destination Italia

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions