We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 6 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 13 | Day's Range | 2.53 - 3.98 |
| Open | 3.98 | Prev Close | 2.72 | Last Trade | 1/31/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.65 | 3.50 | 2.53 | -6.99 % | 6 | 13 |
| 44.00 | 1.25 | 2.65 | 2.33 | -38.68 % | 81 | 113 |
| 44.50 | 0.25 | 2.25 | 2.42 | -17.41 % | 2 | 3 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.30 | 1.40 | 1.40 | -28.21 % | 58 | 123 |
| 46.50 | 1.10 | 1.20 | 1.15 | -45.24 % | 43 | 8 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.60 | 0.70 | 0.68 | -39.29 % | 374 | 179 |
| 49.00 | 0.40 | 0.45 | 0.39 | -64.22 % | 348 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.85 | 1.20 | 1.23 | 29.47 % | 31 | 20 |
| 45.50 | 0.90 | 1.55 | 1.40 | 0.00 % | 41 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
