We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 10 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 79 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.30 | Last Trade | 1/31/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.25 | 2.25 | 2.42 | -17.41 % | 2 | 3 |
| 45.00 | 0.85 | 2.20 | 1.80 | -30.50 % | 38 | 80 |
| 45.50 | 1.55 | 2.05 | 1.57 | -41.85 % | 8 | 8 |
| 46.00 | 1.30 | 1.40 | 1.40 | -28.21 % | 58 | 123 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.60 | 0.70 | 0.68 | -39.29 % | 374 | 179 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.70 | 0.85 | 0.75 | 10.29 % | 95 | 69 |
| 44.50 | 0.45 | 1.00 | 0.92 | 0.00 % | 22 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.55 | 2.20 | 1.63 | 30.40 % | 43 | 49 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.80 | 3.10 | 2.44 | 7.49 % | 5 | 5 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
