We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.10 | 4.80 | 1.58 | 0.00 % | 0 | 6 |
| 49.00 | 2.20 | 3.80 | 3.00 | -21.05 % | 8 | 232 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.80 | 2.85 | 2.27 | 20.74 % | 41 | 60 |
| 51.50 | 0.25 | 2.40 | 2.00 | -9.09 % | 18 | 12 |
| 52.00 | 1.05 | 2.25 | 1.75 | 32.58 % | 97 | 29 |
| 52.50 | 0.75 | 2.30 | 1.60 | 32.23 % | 7 | 41 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.85 | 1.00 | 1.15 | 35.29 % | 125 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.10 | 0.70 | 0.65 | -63.89 % | 215 | 65 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.15 | 1.70 | 1.21 | -37.95 % | 103 | 93 |
| 51.50 | 0.85 | 2.35 | 1.55 | -26.19 % | 39 | 34 |
| 52.00 | 1.05 | 2.15 | 2.15 | -21.53 % | 9 | 53 |
| 52.50 | 1.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 1.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.25 | 4.30 | 3.39 | -21.71 % | 5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
