We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 215 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 65 | Day's Range | 0.50 - 1.25 |
| Open | 0.52 | Prev Close | 1.80 | Last Trade | 3/07/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.10 | 4.80 | 1.58 | 0.00 % | 0 | 6 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.80 | 1.70 | 1.16 | 10.48 % | 240 | 46 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.10 | 0.70 | 0.65 | -63.89 % | 215 | 65 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.15 | 1.70 | 1.21 | -37.95 % | 103 | 93 |
| 51.50 | 0.85 | 2.35 | 1.55 | -26.19 % | 39 | 34 |
| 52.00 | 1.05 | 2.15 | 2.15 | -21.53 % | 9 | 53 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.00 | 3.50 | 2.78 | 6.92 % | 26 | 11 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.25 | 4.30 | 3.39 | -21.71 % | 5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
