We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 7 | Day's Range | 2.50 - 4.80 |
| Open | 4.80 | Prev Close | 7.52 | Last Trade | 7/24/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 12.30 | 14.00 | 20.32 | 0.00 % | 0 | 6 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 5.80 | 8.10 | 6.90 | -61.88 % | 7 | 415 |
| 317.50 | 4.10 | 4.50 | 9.90 | 0.00 % | 0 | 5 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.85 | 1.25 | 1.40 | -64.10 % | 5 | 39 |
| 327.50 | 0.55 | 0.75 | 0.90 | -75.87 % | 13 | 15 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.25 | 0.40 | 0.55 | 0.00 % | 0 | 43 |
| 312.50 | 0.50 | 0.65 | 0.25 | -96.71 % | 3 | 19 |
| 315.00 | 0.85 | 1.65 | 1.06 | 60.61 % | 1 | 48 |
| 317.50 | 1.55 | 1.85 | 0.50 | -52.38 % | 2 | 3 |
| 320.00 | 2.65 | 3.00 | 2.15 | 53.57 % | 3 | 16 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 7.20 | 10.10 | 7.80 | 46.34 % | 291 | 303 |
| 330.00 | 9.20 | 11.80 | 6.35 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
