We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 11.50 | 15.60 | 14.20 | 0.00 % | 0 | 4 |
| 245.00 | 10.10 | 12.70 | 14.60 | 0.00 % | 0 | 12 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.30 | 9.10 | 5.50 | 0.00 % | 0 | 10 |
| 252.50 | 4.80 | 7.40 | 3.60 | 0.00 % | 0 | 3 |
| 255.00 | 3.30 | 5.70 | 6.35 | 0.00 % | 0 | 136 |
| 257.50 | 2.70 | 4.40 | 5.30 | 0.00 % | 0 | 43 |
| 260.00 | 2.15 | 3.70 | 4.29 | 0.00 % | 0 | 16 |
| 262.50 | 1.45 | 3.00 | 3.15 | 0.00 % | 0 | 4 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.75 | 2.95 | 4.30 | 0.00 % | 0 | 1 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 1.80 | 3.50 | 2.28 | 14.00 % | 3 | 500 |
| 250.00 | 2.10 | 4.80 | 3.72 | 0.00 % | 0 | 76 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.60 | 10.00 | 15.00 | 0.00 % | 0 | 2 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 11.00 | 13.40 | 6.58 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
