We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 14.70 | 16.50 | 14.20 | 77.50 % | 8 | 10 |
| 245.00 | 12.60 | 14.20 | 14.60 | 121.21 % | 5 | 11 |
| 247.50 | 10.80 | 11.60 | 10.41 | 50.87 % | 1 | 4 |
| 250.00 | 8.90 | 9.80 | 5.50 | 0.00 % | 0 | 10 |
| 252.50 | 7.20 | 8.20 | 3.60 | 0.00 % | 0 | 3 |
| 255.00 | 4.90 | 6.30 | 6.35 | 154.00 % | 318 | 309 |
| 257.50 | 4.50 | 5.00 | 5.30 | 39.47 % | 43 | 1 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 2.55 | 3.40 | 3.15 | 0.00 % | 4 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 1.10 | 1.60 | 4.30 | 0.00 % | 0 | 1 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 2.00 | 2.60 | 2.00 | -75.25 % | 529 | 33 |
| 250.00 | 1.55 | 3.20 | 3.72 | -55.71 % | 1 | 76 |
| 252.50 | 2.50 | 4.10 | 4.50 | 0.00 % | 0 | 40 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 4.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
