ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PPA Invesco Aerospace & Defense ETF

119.29
0.12 (0.10%)
Oct 18 2024 - Closed
Delayed by 15 minutes

PPA Oct 18 2024 118 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Oct 18 2024
Offer 1.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PPA Option Chain - Oct 18 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.003.806.402.750.00 %01
115.002.805.403.000.00 %00
116.000.000.000.000.00 %00
117.000.853.400.000.00 %00
118.000.552.401.15-46.26 %120
119.002.331.050.15-93.56 %14
120.000.000.000.000.00 %00
121.000.001.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.000.880.850.880.00 %02
115.000.071.050.070.00 %05
116.000.570.850.570.00 %01
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.000.052.200.000.00 %00
121.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock