ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.68
0.69%
US Tech 100
20,469.04
0.10%
S&P 500
5,868.55
-0.22%
US Dollar vs CAD
1.43872
-0.12%
Bitcoin
96,932.30
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Allied Gaming and Entertainment Inc (AGAE) Share Price

Allied Gaming and Entertainment Inc

Allied Gaming and Entertainment Inc (AGAE)

NASDAQ
0.809
0.0165
(2.08%)
Closed January 02 3:00PM
Delayed by 15 minutes
0.809
0.00
(0.00%)
After Hours: 5:44PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.809
Bid
0.80
Ask
0.87
Volume
11,635
0.76 Day's Range 0.82
0.61 52 Week Range 1.57
Market Cap
35.682M
Previous Close
0.7925
Open
0.76
Last Trade
5
@
0.82
Last Trade Time
Financial Volume
US$ 9,428
VWAP
0.810284
Average Volume (3m)
27,668
Shares Outstanding
44,106,014
Dividend Yield
-
PE Ratio
-9.94
Earnings Per Share (EPS)
-0.08
Revenue
7.66M
Net Profit
-3.6M

About Allied Gaming and Entertainment Inc

Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Espor... Allied Esports Entertainment Inc. operates as an esports entertainment venture worldwide. It provides transformative live experiences, multiplatform content, and interactive services to audiences. The company offers esports properties and content production facilities services under the Allied Esports brand name; and televised gaming and entertainment services under the World Poker Tour (WPT) brand name. Show more

Sector
Radio,tv,cons Electr Stores
Industry
Radio,tv,cons Electr Stores
Website
www.alliedesportsent.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Allied Gaming and Entertainment Inc is listed in the Radio,tv,cons Electr Stores sector of the NASDAQ with ticker AGAE. The last closing price for Allied Gaming and Entert... was US$0.79. Over the last year, Allied Gaming and Entert... shares have traded in a share price range of US$ 0.61 to US$ 1.57.

Allied Gaming and Entert... currently has 44,106,014 shares outstanding. The market capitalization of Allied Gaming and Entert... is US$34.95 million. Allied Gaming and Entert... has a price to earnings ratio (PE ratio) of -9.94.

Ask ADVFN Intelligence (AI)

AGAE Latest News

More News

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

December 23 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 23 2024
Edgar (US Regulatory)

Allied Gaming & Entertainment Announces Postponement of its 2024 Annual Meeting of Stockholders

Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, announced today the postponement of its 2024 Annual Meeting of...

December 23 2024
Business Wire

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

December 11 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

November 20 2024
Edgar (US Regulatory)

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

November 19 2024
Edgar (US Regulatory)

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

November 15 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

November 15 2024
Edgar (US Regulatory)

Allied Gaming & Entertainment Responds to Lawsuit from Dissident Stockholder

Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, was alerted earlier this week of a derivative lawsuit filed by...

November 14 2024
Business Wire

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 14 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0577.579787234040.7520.830.72352620.77414514CS
4-0.131-13.93617021280.940.970.7279490.78952794CS
12-0.411-33.68852459021.221.460.7276681.05707313CS
26-0.511-38.71212121211.321.570.7542041.29122728CS
52-0.191-19.111.570.61548001.18207693CS
156-0.631-43.81944444441.441.570.61591361.13364551CS
260-0.631-43.81944444441.441.570.61591361.13364551CS

AGAE - Frequently Asked Questions (FAQ)

What is the current Allied Gaming and Entert... share price?
The current share price of Allied Gaming and Entert... is US$ 0.809
How many Allied Gaming and Entert... shares are in issue?
Allied Gaming and Entert... has 44,106,014 shares in issue
What is the market cap of Allied Gaming and Entert...?
The market capitalisation of Allied Gaming and Entert... is USD 34.95M
What is the 1 year trading range for Allied Gaming and Entert... share price?
Allied Gaming and Entert... has traded in the range of US$ 0.61 to US$ 1.57 during the past year
What is the PE ratio of Allied Gaming and Entert...?
The price to earnings ratio of Allied Gaming and Entert... is -9.94
What is the cash to sales ratio of Allied Gaming and Entert...?
The cash to sales ratio of Allied Gaming and Entert... is 4.67
What is the reporting currency for Allied Gaming and Entert...?
Allied Gaming and Entert... reports financial results in USD
What is the latest annual turnover for Allied Gaming and Entert...?
The latest annual turnover of Allied Gaming and Entert... is USD 7.66M
What is the latest annual profit for Allied Gaming and Entert...?
The latest annual profit of Allied Gaming and Entert... is USD -3.6M
What is the registered address of Allied Gaming and Entert...?
The registered address for Allied Gaming and Entert... is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Allied Gaming and Entert... website address?
The website address for Allied Gaming and Entert... is www.alliedesportsent.com
Which industry sector does Allied Gaming and Entert... operate in?
Allied Gaming and Entert... operates in the RADIO,TV,CONS ELECTR STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.29M
THCHTH International Limited
US$ 0.71
(-80.00%)
46.39k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.73M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.1k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M

AGAE Discussion

View Posts
mick mick 1 year ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AGRA
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AGAE
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.02
-0.01 (-0.97%)
Volume: 16,654
Day Range: 0.98 - 1.0391
Last Trade Time: 5:53:19 PM EDT
👍️0
mick mick 1 year ago
AGAE
Allied Gaming and Entertainment Inc
1.02
-0.01 (-0.97%)
Volume: 16,654
Day Range: 0.98 - 1.0391
Last Trade Time: 5:53:19 PM EDT
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.07
-0.03 (-2.73%)
Volume: 53,799
Day Range: 1.05 - 1.10
Last Trade Time: 4:09:43 PM EDT
👍️0
mick mick 2 years ago
I STILL LIKE DIS GAMING COMPANY
👍️0
tbirdman tbirdman 2 years ago
What’s up mick?
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.05
0.00 (0.00%)
Volume: 43,415
Day Range: 1.03 - 1.11
Last Trade Time: 6:53:45 PM EDT
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.00
-0.05 (-4.76%)
Volume: 43,598
Day Range: 1.00 - 1.075
Last Trade Time: 7:19:29 PM EDT
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.14
0.0074 (0.65%)
Volume: 35,719
Day Range: 1.12 - 1.19
Last Trade Time: 4:00:00 PM EDT
👍️0
barnyarddog barnyarddog 2 years ago
1.16 https://www.alliedesports.gg/
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.45
0.01 (0.69%)
Volume: 66,402
Day Range: 1.40 - 1.48
Last Trade Time: 5:42:32 PM EST
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.4301
-0.0499 (-3.37%)
Volume: 70,025
Day Range: 1.4301 - 1.49
Last Trade Time: 6:43:03 PM EST
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.27
0.03 (2.42%)
Volume: 36,153
Day Range: 1.2134 - 1.28
Last Trade Time: 6:00:55 PM EST
👍️0
mick mick 2 years ago
AGAE
Allied Gaming and Entertainment Inc
1.00
-0.02 (-1.96%)
Volume: 43,993
Day Range: 1.00 - 1.02
Last Trade Time: 5:19:40 PM EST
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=aese
👍️0
mick mick 2 years ago
AESE
Allied Esports Entertainment Inc
1.37
-0.0287 (-2.05%)
Volume: 130,181
Day Range: 1.3232 - 1.4097
Bid: 1.13
Ask: 1.60
Last Trade Time: 7:37:21 PM EDT
Total Trades: 676
👍️0
swampboots swampboots 2 years ago
AESE needs to sell off its assets before obsessive cash burn, or merge with consort who likes to splurge, .......fight to keep the keep.
👍️0
mick mick 2 years ago
Recent AESE News
American Red Cross and Allied Esports Roll Out Year Two of Rescue Royale Fundraiser • Business Wire • 09/01/2022 12:05:00 PM
👍️0
mick mick 2 years ago
activation AESE
Allied Esports Entertainment Inc
1.4878
-0.0122 (-0.81%)
Volume: 3,319
Day Range: 1.4878 - 1.50
Bid: 1.48
Ask: 1.49
Last Trade Time: 10:09:50 AM EDT
Total Trades: 44
👍️0
tbirdman tbirdman 2 years ago
What’s the point of posting this?
👍️0
mick mick 2 years ago
AESE
Allied Esports Entertainment Inc
1.51
-0.0521 (-3.34%)
Volume: 148,043
Day Range: 1.50 - 1.566
Bid: 1.51
Ask: 1.52
Last Trade Time: 5:25:06 PM EDT
Total Trades: 570
AESE Detailed Quote
👍️0
mick mick 2 years ago
AESE
Allied Esports Entertainment Inc
1.525
0.0361 (2.42%)
Volume: 76,584
Day Range: 1.48 - 1.55
Bid: 1.41
Ask: 1.53
Last Trade Time: 5:41:22 PM EDT
Total Trades: 257
AESE Detailed Quote
👍️0
RNsidersbuying RNsidersbuying 3 years ago
AESE 1.41 - "At 11 a.m. on Wednesday, June 22 Benzinga will hold its 2022 Esports Listmaker Event."

https://www.benzinga.com/general/gaming/22/06/27775975/exclusive-benzingas-2022-esports-listmakers-are-driving-gaming-forward
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.53 ? -0.01 (-0.65%)
Volume: 36,444 @06/03/22 7:12:52 PM EDT
Bid Ask Day's Range
1.53 1.66 1.52 - 1.57
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.53 ? -0.01 (-0.65%)
Volume: 36,444 @06/03/22 7:12:52 PM EDT
Bid Ask Day's Range
1.53 1.66 1.52 - 1.57
AESE Detailed Quote
👍️0
mick mick 3 years ago
AESE
Allied Esports Entertainment Inc
1.40
0.05 (3.70%)
Volume: 14,534
Day Range: 1.33 - 1.40
Bid: 1.39
Ask: 1.40
Last Trade Time: 10:54:56 AM EDT
Total Trades: 116
👍️0
tbirdman tbirdman 3 years ago
Mick, why do you post these quotes bro? Lol
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.57 ? -0.02 (-1.26%)
Volume: 59,653 @04/29/22 7:30:20 PM EDT
Bid Ask Day's Range
1.57 1.73 1.56 - 1.6
AESE Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/AESE
👍️0
urge2surge urge2surge 3 years ago
By my take, looks like their are 2 principles over 10% ownerships, essentially. One by the LLC and the second by the individual and owner of the LLC, Knighted Pastures LLC and Roy Choice. There are 2 different amounts on form 4 filings for both entities. A Combined totals over 16 million,about 40+%. A clear indication of a buyout. I would assume a tenable offer could be presented soon for 51% or remaining 10% controlling interests.
👍️0
urge2surge urge2surge 3 years ago
Huge ramp up on insider buys and institutions. Latest filing on 2/9. Looks like something of significance is coming soon. Systematic block buys in total over 20%. Big money for a big move coming!
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.78 ? -0.02 (-1.11%)
Volume: 142,065 @02/04/22 6:31:33 PM EST
Bid Ask Day's Range
1.78 1.8 1.755 - 1.805
AESE Detailed Quote
👍️0
urge2surge urge2surge 3 years ago
Agreed..looking very solid here. Insider buys of size and value. Money mergers?
👍️0
mick mick 3 years ago
yes Allied Esports gains after hiring bank for potential business transaction
January 03 2022 - 04:21PM
Seeking Alpha
Alert
Print
Share On Facebook
To read the full story on Seeking Alpha, click here.
👍️0
INTL INTL 3 years ago
This is about to be sold or part a merger/acquisition. Solid news AH.
Good Luck
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/AESE
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/AESE
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.95 ? 0.05 (2.63%)
Volume: 157,758 @11/05/21 7:54:45 PM EDT
Bid Ask Day's Range
1.91 2.0 1.91 - 1.98
AESE Detailed Quote
👍️0
CashCowMoo CashCowMoo 3 years ago
Nothing too exciting going on around here it looks like. I had high hopes a while back for this but the fizz has fizzled out it seems for the time being.
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.7608 ? -0.0092 (-0.52%)
Volume: 16,792 @10/08/21 10:56:38 AM EDT
Bid Ask Day's Range
1.76 1.77 1.75 - 1.77
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
1.72 ? -0.06 (-3.37%)
Volume: 171,164 @09/22/21 7:01:11 PM EDT
Bid Ask Day's Range
1.75 1.81 1.74 - 1.785
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
2.12 ? -0.02 (-0.93%)
Volume: 192,918 @08/13/21 7:47:32 PM EDT
Bid Ask Day's Range
2.07 2.14 2.05 - 2.13
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
2.27 ? 0.06 (2.71%)
Volume: 677,964 @07/09/21 7:59:08 PM EDT
Bid Ask Day's Range
2.25 4.5 2.1414 - 2.2895
AESE Detailed Quote
👍️0
mick mick 3 years ago
Allied Esports Enter (AESE)
2.265 ? 0.055 (2.49%)
Volume: 656,164 @07/09/21 3:35:00 PM EDT
Bid Ask Day's Range
2.26 2.27 2.1414 - 2.2895
AESE Detailed Quote
👍️0
mick mick 4 years ago
Allied Esports Enter (AESE)
2.36 ? 0.1 (4.42%)
Volume: 141,478 @05/26/21 12:00:21 PM EDT
Bid Ask Day's Range
2.36 2.37 2.22 - 2.37
AESE Detailed Quote
👍️0
wlred wlred 4 years ago
I just realized the date of your post. LOL.
👍️0

Your Recent History

NASDAQ
AGAE
Allied Gaming and Entert...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads